• 商品期貨價格
2025-03-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
00:35連續月紐約輕原油66.89-0.69-1.0267.4068.7266.88161,298
00:35連續月紐約天然氣4.100.082.044.004.123.97153,362
00:35連續月紐約燃料油2.19-0.02-0.712.202.242.1945,583
00:35連續月芝加哥小麥567.50-1.00-0.18568.75574.75566.5078,721
00:35連續月芝加哥玉米459.00-2.00-0.43461.00462.50455.25180,875
00:35連續月芝加哥活牛204.90-0.13-0.06205.00205.53204.2322,825
00:35連續月芝加哥黃豆1,015.00-0.50-0.051,015.001,021.751,012.5080,925
00:35連續月芝加哥瘦肉豬96.40-2.73-2.7599.1899.3396.0323,372
00:35連續月紐約11號精糖20.040.070.3519.9020.0919.6389,334
00:32連續月紐約柳橙汁243.90-15.00-5.79259.25260.25243.90737
00:35連續月紐約高級銅5.010.051.004.985.034.9634,520
00:35連續月紐約棉花66.69-0.29-0.4366.9067.0866.3516,432
00:35連續月紐約咖啡豆383.500.100.03383.00387.95379.7013,064
00:35連續月紐約可可豆7,986.00159.002.037,837.008,212.007,784.006,258
00:35連續月紐約白金1,023.50-3.00-0.291,024.801,036.301,018.8024,829
00:35連續月紐約黃金3,042.2036.101.203,009.403,047.503,008.20142,155
00:35連續月紐約白銀34.780.471.3834.3835.0034.3345,448