• 商品期貨價格
2025-03-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
20:09連續月紐約輕原油66.86-0.04-0.0666.7266.9366.21110,338
20:09連續月紐約天然氣4.170.123.014.054.204.05171,724
20:09連續月紐約燃料油2.210.010.582.202.212.1842,310
20:09連續月芝加哥小麥562.25-2.75-0.49564.25568.00558.0064,451
20:09連續月芝加哥玉米456.75-2.00-0.44458.25459.50455.75177,170
02:05連續月芝加哥活牛205.330.300.15205.00205.53204.2314,664
20:09連續月芝加哥黃豆1,009.25-3.50-0.351,012.001,016.001,009.25100,675
04:32連續月芝加哥瘦肉豬97.20-1.93-1.9499.1899.3396.0323,586
20:09連續月紐約11號精糖19.95-0.04-0.2019.8620.0519.8372,006
20:09連續月紐約柳橙汁242.25-1.65-0.68240.10243.40238.00768
20:09連續月紐約高級銅5.050.030.645.005.065.0044,370
20:08連續月紐約棉花66.02-0.45-0.6866.4566.6166.0116,627
20:08連續月紐約咖啡豆385.501.700.44382.00386.05379.6510,667
20:08連續月紐約可可豆7,984.00-37.00-0.467,930.008,083.007,884.005,925
20:09連續月紐約白金1,007.50-15.90-1.551,020.301,021.501,003.4025,207
20:09連續月紐約黃金3,047.106.300.213,041.403,052.403,031.30177,098
20:09連續月紐約白銀34.64-0.18-0.5334.6434.7934.2757,452