• 商品期貨價格
2025-03-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油66.70-0.88-1.3067.4068.7266.56161,298
05:00連續月紐約天然氣4.060.041.074.004.133.97153,362
05:00連續月紐約燃料油2.20-0.01-0.392.202.242.1845,583
03:30連續月芝加哥小麥564.00-4.50-0.79568.75574.75563.5078,721
04:51連續月芝加哥玉米457.75-3.25-0.70461.00462.50455.25180,875
02:05連續月芝加哥活牛205.330.300.15205.00205.53204.2322,825
04:58連續月芝加哥黃豆1,012.75-2.75-0.271,015.001,021.751,011.2580,925
04:32連續月芝加哥瘦肉豬97.20-1.93-1.9499.1899.3396.0323,372
01:06連續月紐約11號精糖19.990.020.1019.9020.0919.6389,334
02:05連續月紐約柳橙汁243.90-15.00-5.79259.25260.25243.90737
05:00連續月紐約高級銅5.010.050.944.985.034.9634,520
02:50連續月紐約棉花66.47-0.51-0.7666.9067.0866.3516,432
01:46連續月紐約咖啡豆383.800.400.10383.00387.95379.7013,064
01:29連續月紐約可可豆8,054.00227.002.907,837.008,212.007,784.006,258
05:00連續月紐約白金1,021.00-5.50-0.541,024.801,036.301,018.8024,829
05:00連續月紐約黃金3,041.7035.601.183,009.403,047.503,008.20142,155
05:00連續月紐約白銀34.650.341.0034.3835.0034.3345,448