• 商品期貨價格
2025-01-24
時間商品名稱成交漲跌漲%開盤最高最低成交量
00:36連續月紐約輕原油74.69-0.75-0.9975.3976.0074.54315,333
00:36連續月紐約天然氣3.89-0.07-1.674.004.053.87128,783
00:36連續月紐約燃料油2.45-0.03-1.282.472.502.4445,612
00:36連續月芝加哥小麥555.501.500.27554.00557.25548.0091,512
00:36連續月芝加哥玉米492.758.501.76484.25492.75480.50264,538
00:36連續月芝加哥活牛201.231.180.59200.08201.35199.5320,902
00:36連續月芝加哥黃豆1,066.2510.250.971,055.001,067.001,047.75214,743
00:36連續月芝加哥瘦肉豬87.05-0.23-0.2687.1587.6386.1521,192
00:36連續月紐約11號精糖18.620.462.5318.1818.7618.1374,870
00:35連續月紐約柳橙汁500.8016.503.41484.30501.00481.35510
00:36連續月紐約高級銅4.310.010.264.294.324.2448,402
00:36連續月紐約棉花67.250.110.1667.1467.7066.7618,282
00:36連續月紐約咖啡豆342.600.750.22342.00348.90338.8520,014
00:36連續月紐約可可豆11,474.00-201.00-1.7211,666.0011,754.0011,431.008,470
00:36連續月紐約白金964.50-6.60-0.68971.90973.20957.6019,774
00:36連續月紐約黃金2,760.10-10.80-0.392,765.902,766.402,741.00158,141
00:36連續月紐約白銀30.68-0.75-2.3731.3931.4030.4741,703