• 商品期貨價格
2024-12-24
時間商品名稱成交漲跌漲%開盤最高最低成交量
13:02連續月紐約輕原油69.520.280.4069.5669.6769.36188,843
13:02連續月紐約天然氣3.740.082.223.703.753.70125,622
13:02連續月紐約燃料油2.240.010.442.242.242.2330,604
13:02連續月芝加哥小麥537.75-2.75-0.51539.50540.50537.0057,507
13:02連續月芝加哥玉米447.25-0.50-0.11447.25448.25447.00132,878
10:30連續月芝加哥活牛187.45-0.95-0.50187.98188.58187.2821,170
13:02連續月芝加哥黃豆967.00-2.50-0.26968.25972.25966.0073,622
10:30連續月芝加哥瘦肉豬84.43-1.50-1.7585.7086.0883.3532,194
07:40連續月紐約11號精糖19.540.030.1519.6019.7919.4239,966
07:49連續月紐約柳橙汁502.65-26.30-4.97527.60527.60502.00497
13:02連續月紐約高級銅4.100.010.354.094.114.0935,736
13:01連續月紐約棉花69.13-0.29-0.4269.3769.6569.0621,944
07:40連續月紐約咖啡豆325.800.800.25325.00329.75320.8510,320
07:40連續月紐約可可豆11,582.00-372.00-3.1111,870.0012,050.0011,527.007,294
13:02連續月紐約白金954.405.500.58950.50955.50950.5028,950
13:02連續月紐約黃金2,633.905.700.222,629.402,634.302,627.40105,131
13:02連續月紐約白銀30.350.160.5230.2130.3530.1934,153