指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:51紐西蘭NZSE50指數12270.00-17.46-0.1412287.4612287.4612195.8312287.46
13:57澳洲ASX普通股指數8053.20-142.30-1.748195.508195.508053.208195.50
14:45日經225指數35617.56-1502.77-4.0536440.1836440.1835541.7237120.33
17:05南韓綜合指數2481.12-76.86-3.002513.442514.222479.462557.98
16:59馬來西亞綜合指數1513.650.000.000.000.000.001513.65
16:19台股加權20695.90-906.99-4.2021254.6321254.6320695.9021602.89
16:08香港恆生指數23119.58-307.02-1.3123207.0723399.7323002.8123426.60
14:50菲律賓綜合指數6180.7233.280.546149.196180.726105.936147.44
17:00印尼綜合指數6510.6238.260.596462.606510.626417.246472.36
17:50泰國綜合指數1158.09-17.36-1.481155.051169.091155.051175.45
16:02越南胡志明證交指數1306.86-10.60-0.801317.461317.461304.101317.46
06:13英國FTSE100指數8582.81-76.04-0.888658.858658.888530.988658.85
00:16法國CAC40指數7790.71-125.37-1.587849.327853.217753.747916.08
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
04:37匈牙利BUX指數88686.46-2729.17-2.9991414.5691414.5688526.9091415.63
06:52波蘭WIG指數95953.33-1866.06-1.9196887.7096978.8995307.3197819.39
00:16愛爾蘭OVERALL指數10188.68-204.31-1.9710392.3810392.3810115.1910392.99
03:53丹麥OMX20指數1763.76-28.31-1.581783.501787.271749.271792.07
00:38比利時BEL20指數4335.42-71.20-1.624367.344367.344314.644406.62
06:52西班牙IBEX35指數13135.40-173.90-1.3113226.6013249.4013051.8013309.30
00:16荷蘭AEX指數898.80-8.66-0.95899.80901.34894.35907.46
00:38瑞士SMI市場指數12598.12-242.31-1.8912724.7712748.7312585.9912840.43
02:16瑞典OMX30指數2494.06-48.61-1.912518.542518.542487.522542.67
03/28義大利FTSE MIB指數38739.30-359.56-0.9239031.6939095.9938636.1839098.86
06:00奧地利 ATX指數4076.360.000.000.000.000.004076.36
12下一頁最後一頁    共 2 頁