指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
14:07紐西蘭NZSE50指數12118.990.000.000.000.000.0012118.99
15:34澳洲ASX普通股指數8021.9060.200.767961.708021.907960.407961.70
14:45日經225指數34279.92-450.36-1.3034556.2334610.6034216.9834730.28
17:05南韓綜合指數2488.425.000.202486.382498.842479.232483.42
16:59馬來西亞綜合指數1499.470.070.001502.081502.081494.271499.40
16:21台股加權19106.20-288.83-1.4919321.1419359.9619080.6019395.03
16:08香港恆生指數21395.140.000.000.000.000.0021395.14
14:50菲律賓綜合指數6138.003.380.066143.076152.386120.306134.62
17:00印尼綜合指數6445.977.700.126450.316472.546406.806438.27
17:50泰國綜合指數1134.71-16.24-1.411149.331153.831130.561150.95
16:02越南胡志明證交指數1207.07-12.05-0.991219.121222.771201.631219.12
05:55英國FTSE100指數8275.660.000.000.000.000.008275.66
07:34法國CAC40指數7285.860.000.007285.867285.867285.867285.86
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
23:20匈牙利BUX指數87062.040.000.000.000.000.0087062.04
23:59波蘭WIG指數95165.010.000.000.000.000.0095165.01
07:34愛爾蘭OVERALL指數9967.910.000.009967.919967.919967.919967.91
02:04丹麥OMX20指數1625.060.000.000.000.000.001625.06
07:34比利時BEL20指數4197.650.000.004197.654197.654197.654197.65
20:24西班牙IBEX35指數12918.000.000.000.000.000.0012918.00
07:34荷蘭AEX指數852.200.000.00852.20852.20852.20852.20
00:09瑞士SMI市場指數11660.9662.340.5411590.9911660.9611521.8911598.62
02:15瑞典OMX30指數2355.580.000.000.000.000.002355.58
04/17義大利FTSE MIB指數35980.43-87.14-0.2436046.4336134.9235796.0736067.57
05:50奧地利 ATX指數3916.090.000.000.000.000.003916.09
12下一頁最後一頁    共 2 頁