指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:46紐西蘭NZSE50指數12957.15-42.57-0.3312999.7212999.7212875.9612999.72
14:14澳洲ASX普通股指數8644.50-15.90-0.188660.408672.508630.808660.40
14:45日經225指數39016.87-548.93-1.3939400.0239448.5538886.0539565.80
17:05南韓綜合指數2536.8021.310.852529.292542.832522.642515.49
16:59馬來西亞綜合指數1552.69-6.28-0.401557.441557.441544.871558.97
21:20台股加權23525.41225.400.9723472.6723642.0823472.6723300.01
12:08香港恆生指數20225.1127.340.1420337.4620337.4620165.7320197.77
14:50菲律賓綜合指數6153.47-43.41-0.706212.086248.316153.476196.88
17:00印尼綜合指數7166.06-66.59-0.927254.967261.457166.067232.64
17:52泰國綜合指數1345.774.830.361334.261347.541334.261340.94
16:02越南胡志明證交指數1265.055.420.431259.261265.381258.461259.63
00:35英國FTSE100指數8533.8730.160.358503.718572.968503.628503.71
01:00法國CAC40指數7897.37-9.21-0.127899.287955.467879.337906.58
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:54匈牙利BUX指數84950.95-13.00-0.0284964.1485285.2284693.1984963.95
01:01波蘭WIG指數86194.50646.320.7685644.1886200.0185617.8985548.18
01:00愛爾蘭OVERALL指數10256.2581.590.8010174.6610289.4810167.2610174.66
03:05丹麥OMX20指數2068.62-28.14-1.342092.912096.622066.312096.76
01:00比利時BEL20指數4300.9622.290.524279.964322.954275.064278.67
00:44西班牙IBEX35指數12154.20157.101.3111977.9012182.8011976.0011997.10
01:00荷蘭AEX指數898.413.570.40899.20903.27898.13894.84
01:13瑞士SMI市場指數12455.4438.830.3112468.9812536.3412449.2112416.61
03:05瑞典OMX30指數2635.63-11.29-0.432659.152676.322635.432646.92
01/27義大利FTSE MIB指數36191.17-9.55-0.0336109.7136337.2935897.8836200.72
06:37奧地利 ATX指數3795.03-28.36-0.743823.303834.323793.783823.39
12下一頁最後一頁    共 2 頁