指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:37紐西蘭NZSE50指數12999.72-24.98-0.1913024.7013026.0712937.3513024.70
14:11澳洲ASX普通股指數8660.4031.300.368629.108674.008629.108629.10
14:45日經225指數39565.80-366.18-0.9240127.7440255.6839520.7939931.98
17:05南韓綜合指數2536.8021.310.852529.292542.832522.642515.49
16:50馬來西亞綜合指數1558.97-14.76-0.941573.311573.311558.971573.73
21:20台股加權23525.41225.400.9723472.6723642.0823472.6723300.01
16:08香港恆生指數20197.77131.580.6620118.0220296.9420118.0220066.19
14:50菲律賓綜合指數6196.88-99.32-1.586320.786325.616196.886296.20
17:00印尼綜合指數7166.06-66.59-0.927254.967261.457166.067232.64
17:35泰國綜合指數1340.94-13.13-0.971349.051354.741340.591354.07
16:02越南胡志明證交指數1265.055.420.431259.261265.381258.461259.63
18:01英國FTSE100指數8485.13-17.22-0.208502.358503.568462.188502.35
18:01法國CAC40指數7873.20-54.42-0.697873.707878.727844.417927.62
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
18:01匈牙利BUX指數85057.65-113.86-0.1385172.9685309.7984346.5885171.51
18:01波蘭WIG指數84929.58-911.20-1.0684929.3085194.6984754.0885840.78
18:01愛爾蘭OVERALL指數10140.4533.780.3310106.6710196.8910093.5210106.67
18:01丹麥OMX20指數2074.11-18.16-0.872098.782109.462064.442092.27
18:01比利時BEL20指數4249.71-8.31-0.204228.324253.364226.194258.02
18:01西班牙IBEX35指數11983.200.600.0111892.7011991.1011887.5011982.60
18:01荷蘭AEX指數886.99-14.34-1.59889.13890.45885.99901.33
18:01瑞士SMI市場指數12313.1325.850.2112247.8612320.7512228.9812287.28
18:01瑞典OMX30指數2638.59-31.14-1.172638.042640.972628.682669.73
01/24義大利FTSE MIB指數36200.7287.880.2436300.0336472.5536119.0736112.84
18:01奧地利 ATX指數3821.09-24.12-0.633844.783844.783809.193845.21
12下一頁最後一頁    共 2 頁