指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:47紐西蘭NZSE50指數12017.8461.370.5111956.4712059.1211956.4711956.47
14:53澳洲ASX普通股指數8175.1049.900.618125.208190.608125.208125.20
14:45日經225指數35039.15170.520.4935194.7135287.9534960.6534868.63
17:05南韓綜合指數2522.33-3.23-0.132525.342530.612507.212525.56
16:59馬來西亞綜合指數1506.525.330.361500.551507.451500.401501.19
16:14台股加權19478.81-160.33-0.8219752.5919752.5919433.3719639.14
16:08香港恆生指數21909.76-162.86-0.7422030.1522093.6821712.1022072.62
14:50菲律賓綜合指數6158.48-10.00-0.166167.286183.876146.416168.48
17:00印尼綜合指數6613.48-20.90-0.326671.076697.906585.466634.38
18:00泰國綜合指數1146.86-6.91-0.601149.521155.131143.291153.77
16:02越南胡志明證交指數1223.3512.351.021214.781224.661210.371211.00
06:11英國FTSE100指數8407.444.260.058403.188415.128361.798403.18
00:15法國CAC40指數7502.7820.420.277448.467507.307411.037482.36
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
04:51匈牙利BUX指數91147.31360.820.4090786.1291190.7089857.9790786.49
00:19波蘭WIG指數100115.26439.440.4498952.40100115.3098445.2599675.82
00:15愛爾蘭OVERALL指數10131.81-138.37-1.3510270.4410299.3810131.8110270.18
02:24丹麥OMX20指數1615.01-1.74-0.111598.251621.221591.891616.75
00:15比利時BEL20指數4290.143.860.094272.104290.144248.404286.28
06:47西班牙IBEX35指數13179.70-28.60-0.2213167.8013241.2013110.4013208.30
00:15荷蘭AEX指數871.992.320.27866.16872.48864.37869.67
00:25瑞士SMI市場指數11917.59108.880.9211798.6811940.3711751.8211808.71
02:24瑞典OMX30指數2398.846.500.272382.122400.352373.742392.34
04/23義大利FTSE MIB指數36457.68509.791.4236376.0536535.6336219.9335947.89
06:00奧地利 ATX指數4025.430.000.000.000.000.004025.43
12下一頁最後一頁    共 2 頁