指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:30紐西蘭NZSE50指數12338.5718.380.1512320.1912338.5712115.8612320.19
13:17澳洲ASX普通股指數8052.70-80.40-0.998133.108133.107963.708133.10
14:45日經225指數34735.93-989.94-2.7735041.6735044.7334102.0035725.87
14:33南韓綜合指數2486.70-19.16-0.762437.432488.922437.432505.86
15:09馬來西亞綜合指數1520.06-6.46-0.421517.301524.411516.061526.52
16:09台股加權21298.2218.050.0821313.7721390.5221235.9921280.17
15:09香港恆生指數22879.29-323.24-1.3922638.2122998.3022638.2123202.53
14:50菲律賓綜合指數6145.73-101.95-1.636221.026221.026112.786247.68
17:00印尼綜合指數6510.6238.260.596462.606510.626417.246472.36
15:09泰國綜合指數1160.44-12.25-1.041159.931164.291156.391172.69
15:09越南胡志明證交指數1229.61-88.22-6.691272.871277.901229.411317.83
06:11英國FTSE100指數8608.48-26.32-0.308634.808634.808548.328634.80
00:19法國CAC40指數7858.83-17.53-0.227850.887859.417792.987876.36
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
04:32匈牙利BUX指數89731.32-166.66-0.1989896.8990250.6489218.5489897.98
00:19波蘭WIG指數97963.95452.870.4697548.7498005.6496937.5897511.08
00:19愛爾蘭OVERALL指數10370.7215.900.1510343.9710370.7210245.3110354.82
02:24丹麥OMX20指數1753.71-30.71-1.721763.291768.171739.231784.42
00:19比利時BEL20指數4344.17-21.76-0.504326.754344.174302.164365.93
07:36西班牙IBEX35指數13350.2053.200.4013263.6013350.2013235.3013297.00
00:19荷蘭AEX指數901.52-3.72-0.41901.85905.20897.66905.24
00:19瑞士SMI市場指數12588.31-98.31-0.7712637.9712638.3112518.7212686.62
02:24瑞典OMX30指數2478.69-31.09-1.242492.242497.752440.262509.78
04/02義大利FTSE MIB指數38454.20-103.18-0.2738426.9138562.6838042.7838557.38
06:00奧地利 ATX指數4126.970.000.000.000.000.004126.97
12下一頁最後一頁    共 2 頁