100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
3摩根大通JPMorgan ChaseUS-JPM245.822.160.89241.60247.24241.467,758,750
4通用電氣General ElectricUS-GE199.77-4.02-1.97199.48202.19198.426,026,478
5埃克森美孚ExxonMobilUS-XOM118.67-0.37-0.31118.39118.84117.6612,614,605
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
12富國銀行Wells FargoUS-WFC72.260.951.3370.5672.4770.228,854,066
13雪佛龍ChevronUS-CVX166.47-2.04-1.21167.40167.98165.857,044,869
14大眾集團Volkswagen Groupde-vow94.16-0.40-0.4293.4494.3292.74684,253
15蘋果AppleUS-AAPL223.890.700.31221.31225.19221.0235,905,904
15沃爾瑪Wal-Mart StoresUS-WMT89.760.931.0588.2090.1488.1119,384,137
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
19花旗銀行CitigroupUS-C71.761.221.7369.6771.9669.609,731,742
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059305880000.0058800594005830014,402,297
22法國巴黎銀行BNP ParibasFR-BNP77.75-0.74-0.9476.8977.7576.163,709,465
23道達爾TotalFR-FP59.41-0.08-0.1359.5059.7358.993,964,508
24美國電報電話公司AT&TUS-T28.14-0.34-1.1928.4128.5928.0141,574,761
25安聯保險Allianzde-alv357.300.300.08356.00357.80354.00814,355
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061963-30-1.5319911992194252,741,900
28美國銀行Bank of Americaus-bac41.850.360.8740.8841.9740.8128,216,129
29中國移動China Mobilehk-094183.85-0.15-0.1884.0084.4083.608,299,426
30意大利埃尼集團ENIit-eni14.31-0.09-0.6314.3914.4214.198,356,812
31豐田汽車Toyota Motorjp-72032656250.9726302661259427,800,600
32雀巢Nestlech-nes.n89.80-0.36-0.4089.7690.7489.683,777,132
33沃達豐Vodafoneuk-vod70.38-1.82-2.5271.4872.1670.2858,674,516
34國際商用機器公司IBMUS-IBM249.98-0.36-0.14248.22252.79247.234,080,832
35寶潔Procter & GambleUS-PG169.50-1.06-0.62170.07170.88168.316,274,548
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE24.700.160.6524.5024.7324.3141,964,965
39法國安盛集團AXA Groupfr-cs40.400.401.0040.1440.5140.004,393,967
40澳大利亞聯邦銀行Commonwealth Bankau-cba154.821.591.04154.54154.84153.222,165,184
41微軟MicrosoftUS-MSFT382.14-0.05-0.01377.96385.08376.6216,092,555
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
43桑坦德銀行Banco SantanderES-SAN6.350.030.476.286.366.2523,452,769
44必和必拓BHP Billitonau-bhp38.32-0.57-1.4738.8638.8638.197,319,581
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ155.362.111.38154.01155.79153.4510,356,920
46日本電報電話公司Nippon Telegraph & Tjp-9432142-1-1.25144144142213,897,200
48西太平洋銀行Westpac Banking Grouau-wbc31.900.331.0531.8732.1231.753,684,007
49高盛集團Goldman Sachs GroupUS-GS563.1014.652.67539.80567.32539.072,560,692
50加拿大皇家銀行Royal Bank of Canadaca-ry164.271.580.97161.93164.27160.912,743,700
51三井住友金融集團Sumitomo Mitsui Finajp-83163681-63-1.6837413745364415,680,600
51西門子Siemensde-siex214.750.000.00213.30214.90210.70994,285
1-5051-100
參考資料來源:Forbes富比士
TOP