S&P 5005,580.78-112.53-1.98%道瓊指數41,575.98-723.72-1.71%NASDAQ17,327.54-476.49-2.68%費城半導體4,272.78-142.47-3.23%道瓊加拿大833.13-12.89-1.52%道瓊墨西哥3,539.01-28.19-0.79%NQ全球資安指數669.46-18.78-2.73%美元指數104.01-0.32-0.31%美元/台幣33.10-0.006-0.018%美元/人民幣7.26-0.003-0.047%美元/日元149.95-1.07-0.709%近月紐約輕原油69.36-0.56-0.8%現貨黃金3,077.17+23.83+0.78%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 水務公用事業 | +2.33% | |
| 複合型公用事業 | +1.16% | |
| 燃氣公用事業 | +0.98% | |
| 電力公用事業 | +0.81% | |
| 製藥 | +0.53% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CWT | 加利福尼亞水務集團 | 47.930 | +3.05% |
 | MSEX | Middlesex Water Co. | 63.685 | +2.80% |
 | AWK | 美國水處理 | 146.680 | +2.53% |
 | AWR | 美洲水力 | 77.625 | +2.03% |
 | WTRG | Essential Utilities Inc | 39.430 | +2.02% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 580.3900 | -22.19 | -3.68% | 864.46萬 | 1.55兆 | 25.61 | 0.33% | 762.48 | 62 |
| 192.4200 | -8.94 | -4.44% | 2,773.11萬 | 2.13兆 | 36.39 | 0 | 267.95 | 64 |
| 218.3900 | -5.46 | -2.44% | 2,042.79萬 | 3.33兆 | 35.22 | 0.45% | 253.71 | 41 |
| 378.1800 | -12.40 | -3.17% | 967.23萬 | 2.90兆 | 31.41 | 0.81% | 504.89 | 46 |
| 156.7700 | -7.31 | -4.46% | 1,801.41萬 | 2.04兆 | 20.78 | 0.36% | 218.39 | 57 |
| 263.0700 | -10.06 | -3.68% | 8,668.39萬 | 8,750.86億 | 133.47 | 0 | 360.48 | 42 |
| 109.6400 | -1.79 | -1.61% | 1.50億 | 2.78兆 | 38.72 | 0.03% | 174.19 | 53 |
| 22.6550 | -0.97 | -4.09% | 3,343.49萬 | 1,014.09億 | -- | 2.13% | 25.24 | 31 |
| 132.3450 | -3.29 | -2.42% | 867.76萬 | 3,166.34億 | 18.59 | 0.74% | 165.12 | 44 |
| 934.0600 | -42.66 | -4.37% | 261.04萬 | 4,152.02億 | 48.94 | 0 | 1,088.61 | 46 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 218.3000 | -5.55 | -2.48% | 2,043.57萬 | 3.33兆 | 35.22 | 0.45% | 253.71 | 41 |
| 307.0800 | +1.31 | +0.43% | 703,898 | 1,642.29億 | 40.44 | 2.99% | 314.96 | 23 |
| 264.1650 | -7.86 | -2.89% | 139.58萬 | 1,935.06億 | 19.69 | 1.01% | 317.92 | 24 |
| 173.0650 | -6.05 | -3.38% | 469.05萬 | 1,343.42億 | -- | 0 | 197.56 | 25 |
| 328.3000 | -11.00 | -3.24% | 745,539 | 1,630.27億 | 15.47 | 1.62% | 391.52 | 20 |
| 269.8900 | -7.92 | -2.85% | 242.69萬 | 2,700.31億 | 44.16 | 0.57% | 376.52 | 48 |
| 60.6060 | -0.79 | -1.29% | 1,007.10萬 | 2,458.58億 | 27.08 | 2.59% | 71.72 | 18 |
| 165.4761 | -1.17 | -0.70% | 240.23萬 | 2,939.01億 | 17.28 | 3.93% | 176.50 | 22 |
| 98.2300 | -2.22 | -2.21% | 398.80萬 | 1,821.89億 | 32.72 | 0.94% | 126.84 | 25 |
| 34.3150 | -0.93 | -2.62% | 348.71萬 | 250.42億 | 22.72 | 7.87% | 44.00 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.6500 | -0.97 | -4.11% | 3,343.65萬 | 1,014.09億 | -- | 2.13% | 25.24 | 31 |
| 164.3500 | -3.89 | -2.31% | 816.34萬 | 8,997.52億 | 24.63 | 1.06% | 248.76 | 12 |
| 152.0550 | -5.92 | -3.74% | 354.01萬 | 1,751.79億 | 16.93 | 2.12% | 199.44 | 29 |
| 167.4100 | -4.58 | -2.66% | 1,560.85萬 | 8,429.19億 | 86.47 | 1.21% | 252.24 | 33 |
| 109.6500 | -1.78 | -1.60% | 1.50億 | 2.78兆 | 38.72 | 0.03% | 174.19 | 53 |
| 176.2600 | -4.50 | -2.49% | 161.06萬 | 1,678.71億 | 35.51 | 2.88% | 205.19 | 27 |
| 675.8450 | -14.79 | -2.14% | 724,112 | 2,775.64億 | 33.89 | 0.81% | 916.84 | 10 |
| 88.0100 | -3.15 | -3.46% | 958.83萬 | 1,029.62億 | 22.14 | 0.50% | 129.43 | 33 |
| 103.2300 | -3.42 | -3.21% | 1,844.29萬 | 1,785.61億 | 109.93 | 0 | 146.61 | 46 |
| 6.5550 | -0.09 | -1.28% | 441.43萬 | 166.02億 | 11.18 | 5.30% | 4.80 | 1 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 132.3450 | -3.29 | -2.42% | 867.12萬 | 3,166.34億 | 18.59 | 0.74% | 165.12 | 44 |
| 41.5550 | -1.34 | -3.11% | 424.89萬 | 578.53億 | 11.18 | 1.77% | 55.11 | 36 |
| 2.2550 | -0.12 | -4.85% | 2,869.35萬 | 11.77億 | 20.29 | 0 | 2.64 | 20 |
| 100.7000 | -1.05 | -1.03% | 379,412 | 627.31億 | 15.79 | 2.42% | 119.17 | 35 |
| 13.3200 | -0.27 | -1.99% | 47,696 | 4.12億 | -- | 0 | 17.50 | 2 |
| 9.4800 | -0.53 | -5.29% | 999,439 | 15.36億 | 8.52 | 0 | 11.43 | 17 |
| 93.1500 | -5.27 | -5.35% | 428.03萬 | 272.91億 | 10.64 | 0 | 108.88 | 39 |
| 41.7750 | -0.86 | -2.01% | 375,468 | 15.30億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 48.61 | -2.17 | -4.27% |
| 21.47 | -0.78 | -3.48% |
| 21.31 | -0.82 | -3.71% |
| 39.30 | -0.96 | -2.37% |
| 3.79 | -0.19 | -4.84% |
| 19.64 | -0.56 | -2.78% |
| 25.37 | -0.78 | -2.96% |
| 3.95 | -0.02 | -0.38% |
| 54.54 | -1.27 | -2.28% |
| 30.95 | -0.32 | -1.02% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 556.09 | -10.99 | -1.94% |
| 273.46 | -5.53 | -1.98% |
| 469.29 | -12.33 | -2.56% |
| 199.67 | -4.94 | -2.41% |
| 51.25 | -0.58 | -1.12% |
| 43.74 | -0.86 | -1.93% |
| 82.42 | -0.78 | -0.94% |
| 49.11 | -1.07 | -2.13% |
| 25.90 | -0.44 | -1.65% |
| 35.79 | -0.89 | -2.43% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 41,571.45 | -728.25 | -1.72% |
| 17,319.52 | -484.51 | -2.72% |
| 5,579.69 | -113.62 | -2.00% |
| 4,270.60 | -144.66 | -3.28% |
| 5,062.15 | -91.89 | -1.78% |
| 2,013.27 | -52.43 | -2.54% |
| 19,281.96 | -516.67 | -2.61% |
| 6,642.82 | -160.68 | -2.36% |
| 4,671.19 | -35.11 | -0.75% |
| 242.31 | -1.75 | -0.72% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2994% | -0.0028% | -0.07% |
| 4.2218% | -0.0152% | -0.36% |
| 3.9160% | -0.0780% | -1.95% |
| 3.9027% | -0.0903% | -2.26% |
| 3.9878% | -0.1046% | -2.56% |
| 4.1198% | -0.1045% | -2.47% |
| 4.2609% | -0.1025% | -2.35% |
| 4.6373% | -0.0865% | -1.83% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。