＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 168.70 | 16 |
| 168.65 | 126 |
| 168.60 | 61 |
| 168.55 | 63 |
| 168.50 | 1936 |
| 168.45 | 79 |
| 168.40 | 68 |
| 168.35 | 30 |
| 168.30 | 95 |
| 168.25 | 214 |
| 168.20 | 527 |
| 168.15 | 814 |
| 168.10 | 1436 |
| 168.05 | 953 |
| 168.00 | 1915 |
| 167.95 | 373 |
| 167.90 | 280 |
| 167.85 | 317 |
| 167.80 | 334 |
| 167.75 | 219 |
| 成交價 | 成交量 |
|---|
| 167.70 | 199 |
| 167.65 | 195 |
| 167.60 | 133 |
| 167.55 | 75 |
| 167.50 | 323 |
| 167.45 | 184 |
| 167.40 | 201 |
| 167.35 | 323 |
| 167.30 | 307 |
| 167.25 | 128 |
| 167.20 | 91 |
| 167.15 | 60 |
| 167.10 | 141 |
| 167.05 | 168 |
| 167.00 | 343 |
| 166.95 | 24 |
| 166.90 | 10 |
| 166.85 | 26 |
| 166.80 | 70 |
| 166.75 | 84 |
| 成交價 | 成交量 |
|---|
| 166.70 | 250 |
| 166.65 | 322 |
| 166.60 | 343 |
| 166.55 | 186 |
| 166.50 | 378 |
| 166.45 | 224 |
| 166.40 | 366 |
| 166.35 | 261 |
| 166.30 | 608 |
| 166.25 | 685 |
| 166.20 | 684 |
| 166.15 | 390 |
| 166.10 | 348 |
| 166.05 | 370 |
| 166.00 | 1247 |
| 165.95 | 344 |
| 165.90 | 533 |
| 165.85 | 717 |
| 165.80 | 966 |
| 165.75 | 789 |
| 成交價 | 成交量 |
|---|
| 165.70 | 966 |
| 165.65 | 727 |
| 165.60 | 749 |
| 165.55 | 1044 |
| 165.50 | 1604 |
| 165.45 | 854 |
| 165.40 | 932 |
| 165.35 | 2225 |
| 165.30 | 1432 |
| 165.25 | 1491 |
| 165.20 | 1692 |
| 165.15 | 1583 |
| 165.10 | 1654 |
| 165.05 | 1064 |
| 165.00 | 2186 |
| 164.95 | 344 |
| 164.90 | 543 |
| 164.85 | 254 |
| 164.80 | 798 |
| 164.75 | 470 |
| 成交價 | 成交量 |
|---|
| 164.70 | 481 |
| 164.65 | 471 |
| 164.60 | 392 |
| 164.55 | 1213 |
| 164.50 | 426 |
| 164.45 | 218 |
| 164.40 | 580 |
| 164.35 | 802 |
| 164.30 | 953 |
| 164.25 | 706 |
| 164.20 | 443 |
| 164.15 | 610 |
| 164.10 | 756 |
| 164.05 | 1509 |
| 164.00 | 1964 |
| 163.95 | 752 |
| 163.90 | 942 |
| 163.85 | 1167 |
| 163.80 | 1206 |
| 163.75 | 777 |
| 成交價 | 成交量 |
|---|
| 163.70 | 1632 |
| 163.65 | 352 |
| 163.60 | 760 |
| 163.55 | 775 |
| 163.50 | 1451 |
| 163.45 | 730 |
| 163.40 | 704 |
| 163.35 | 782 |
| 163.30 | 717 |
| 163.25 | 631 |
| 163.20 | 889 |
| 163.15 | 796 |
| 163.10 | 1328 |
| 163.05 | 1045 |
| 163.00 | 2120 |
| 162.95 | 961 |
| 162.90 | 698 |
| 162.85 | 549 |
| 162.80 | 695 |
| 162.75 | 410 |
| 成交價 | 成交量 |
|---|
| 162.70 | 724 |
| 162.65 | 486 |
| 162.60 | 917 |
| 162.55 | 1045 |
| 162.50 | 1747 |
| 162.45 | 913 |
| 162.40 | 1023 |
| 162.35 | 1295 |
| 162.30 | 1317 |
| 162.25 | 1176 |
| 162.20 | 1562 |
| 162.15 | 2006 |
| 162.10 | 1625 |
| 162.05 | 974 |
| 162.00 p2 | 2758 |
| 161.95 | 1840 |
| 161.90 p1 | 2556 |
| 161.85 | 1408 |
| 161.80 | 1415 |
| 161.75 | 571 |
| 成交價 | 成交量 |
|---|
| 161.70 | 433 |
| 161.65 | 552 |
| 161.60 | 804 |
| 161.55 | 849 |
| 161.50 | 1537 |
| 161.45 | 933 |
| 161.40 | 863 |
| 161.35 | 438 |
| 161.30 | 806 |
| 161.25 | 536 |
| 161.20 | 687 |
| 161.15 | 396 |
| 161.10 | 550 |
| 161.05 | 1204 |
| 161.00 | 1957 |
| 160.95 | 918 |
| 160.90 # | 1734 |
| 160.85 | 1265 |
| 160.80 | 1260 |
| 160.75 | 1267 |
| 成交價 | 成交量 |
|---|
| 160.70 | 1365 |
| 160.65 | 1708 |
| 160.60 | 1720 |
| 160.55 s1 | 2316 |
| 160.50 | 1392 |
| 160.45 | 669 |
| 160.40 | 900 |
| 160.35 | 923 |
| 160.30 | 1580 |
| 160.25 | 516 |
| 160.20 | 435 |
| 160.15 | 294 |
| 160.10 | 548 |
| 160.05 | 915 |
| 160.00 s2 | 2110 |
| 159.95 | 886 |
| 159.90 | 580 |
| 159.85 | 396 |
| 159.80 | 346 |
| 159.75 | 296 |
| 成交價 | 成交量 |
|---|
| 159.70 | 412 |
| 159.65 | 290 |
| 159.60 | 441 |
| 159.55 | 436 |
| 159.50 | 500 |
| 159.45 | 118 |
| 159.40 | 251 |
| 159.35 | 174 |
| 159.30 | 278 |
| 159.25 | 78 |
| 159.20 | 165 |
| 159.15 | 130 |
| 159.10 | 193 |
| 159.05 | 99 |
| 159.00 | 437 |
| 158.95 | 243 |
| 158.90 | 175 |
| 158.85 | 62 |
| 158.80 | 298 |
| 158.75 | 132 |
| 成交價 | 成交量 |
|---|
| 158.70 | 240 |
| 158.65 | 184 |
| 158.60 | 120 |
| 158.55 | 109 |
| 158.50 | 393 |
| 158.45 | 34 |
| 158.40 | 66 |
| 158.35 | 164 |
| 158.30 | 240 |
| 158.25 | 287 |
| 158.20 | 132 |
| 158.15 | 124 |
| 158.10 | 113 |
| 158.05 | 176 |
| 158.00 | 775 |
| 157.95 | 87 |
| 157.90 | 38 |
| 157.85 | 62 |
| 157.80 | 43 |
| 157.75 | 129 |
| 成交價 | 成交量 |
|---|
| 157.70 | 285 |
| 157.65 | 57 |
| 157.60 | 159 |
| 157.55 | 59 |
| 157.50 | 144 |
| 157.45 | 59 |
| 157.40 | 11 |
| 157.35 | 64 |
| 157.30 | 55 |
| 157.25 | 1827 |
| 157.20 | 43 |
| 157.15 | 25 |
| 157.10 | 87 |
| 157.05 | 40 |
| 157.00 | 166 |
| 156.95 | 24 |
| 156.90 | 85 |
| 156.85 | 180 |
| 156.80 | 185 |
| 156.75 | 284 |
| 成交價 | 成交量 |
|---|
| 156.70 | 289 |
| 156.65 | 154 |
| 156.60 | 296 |
| 156.55 | 129 |
| 156.50 | 225 |
| 156.45 | 103 |
| 156.40 | 115 |
| 156.35 | 114 |
| 156.30 | 54 |
| 156.25 | 45 |
| 156.20 | 100 |
| 156.15 | 105 |
| 156.10 | 260 |
| 156.05 | 423 |
| 156.00 | 655 |
| 155.95 | 342 |
| 155.90 | 320 |
| 155.85 | 399 |
| 155.80 | 253 |
| 155.75 | 109 |
| 成交價 | 成交量 |
|---|
| 155.70 | 180 |
| 155.65 | 70 |
| 155.60 | 87 |
| 155.55 | 61 |
| 155.50 | 21 |
| 155.45 | 3 |
| 155.35 | 10 |