＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 35.78 | 1633 |
| 35.77 | 1185 |
| 35.76 | 1429 |
| 35.75 | 1362 |
| 35.74 | 1509 |
| 35.73 | 1628 |
| 35.72 | 2359 |
| 35.71 | 1869 |
| 35.70 | 3143 |
| 35.69 | 2566 |
| 35.68 | 3214 |
| 35.67 | 2161 |
| 35.66 | 3384 |
| 35.65 | 3665 |
| 35.64 | 3408 |
| 35.63 | 1867 |
| 35.62 | 2193 |
| 35.61 | 1862 |
| 35.60 | 2320 |
| 35.59 | 653 |
| 成交價 | 成交量 |
|---|
| 35.58 | 3306 |
| 35.57 | 2265 |
| 35.56 | 2454 |
| 35.55 | 3521 |
| 35.54 | 1431 |
| 35.53 | 4761 |
| 35.52 | 11954 |
| 35.51 | 8261 |
| 35.50 | 12587 |
| 35.49 | 2847 |
| 35.48 | 6136 |
| 35.47 | 3418 |
| 35.46 | 2434 |
| 35.45 | 7975 |
| 35.44 | 5050 |
| 35.43 | 6073 |
| 35.42 | 6395 |
| 35.41 | 6277 |
| 35.40 | 14324 |
| 35.39 | 6113 |
| 成交價 | 成交量 |
|---|
| 35.38 | 12398 |
| 35.37 | 15565 |
| 35.36 p2 | 19434 |
| 35.35 p1 | 18909 |
| 35.34 | 9494 |
| 35.33 | 12356 |
| 35.32 | 11574 |
| 35.31 | 5538 |
| 35.30 | 11618 |
| 35.29 | 4493 |
| 35.28 | 7791 |
| 35.27 | 7439 |
| 35.26 | 9907 |
| 35.25 | 12108 |
| 35.24 | 3906 |
| 35.23 | 4342 |
| 35.22 | 3654 |
| 35.21 | 3274 |
| 35.20 # | 9282 |
| 35.19 | 2403 |
| 成交價 | 成交量 |
|---|
| 35.18 | 1389 |
| 35.17 | 134 |
| 35.16 | 314 |
| 35.15 | 303 |
| 35.14 | 148 |
| 35.13 | 71 |
| 35.12 | 54 |
| 35.11 | 30 |
| 35.10 | 182 |
| 35.09 | 198 |
| 35.08 | 59 |
| 35.07 | 102 |
| 35.06 | 87 |
| 35.05 | 346 |
| 35.04 | 260 |
| 35.03 | 695 |
| 35.02 | 1242 |
| 35.01 s1 | 2971 |
| 35.00 s2 | 12667 |
| 34.99 | 355 |
| 成交價 | 成交量 |
|---|
| 34.98 | 117 |
| 34.97 | 1 |
| 34.96 | 10 |
| 34.95 | 33 |
| 34.94 | 1 |
| 34.93 | 7 |
| 34.92 | 12 |