元大高股息(0056)_股價還原表_個股總覽_台股ETF

元大高股息股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
114/02/05	35.38	35.72	35.37	35.62	23,153
114/02/04	35.50	35.75	35.18	35.20	66,129
114/02/03	35.00	35.48	34.92	35.45	104,227
114/01/22	35.75	35.78	35.63	35.78	25,589
114/01/21	35.55	35.69	35.51	35.64	25,044
114/01/20	35.49	35.53	35.42	35.52	37,950
114/01/17	35.58	35.58	35.30	35.35	108,307
114/01/16	36.52	36.58	36.38	36.39	70,880
114/01/15	36.43	36.45	36.08	36.12	78,430
114/01/14	36.03	36.36	36.00	36.36	47,730
114/01/13	36.45	36.55	35.82	36.00	172,786
114/01/10	36.59	36.72	36.50	36.56	98,059
114/01/09	37.28	37.30	36.69	36.73	110,583
114/01/08	37.29	37.36	37.23	37.30	31,695
114/01/07	37.45	37.48	37.28	37.30	40,743
114/01/06	37.05	37.30	36.99	37.22	56,953
114/01/03	36.87	36.91	36.68	36.78	52,213
114/01/02	36.64	36.82	36.60	36.70	81,829
113/12/31	36.78	36.79	36.55	36.68	41,915
113/12/30	37.05	37.06	36.83	36.83	32,202
113/12/27	37.10	37.11	37.01	37.05	15,249
113/12/26	37.00	37.13	37.00	37.09	16,686
113/12/25	37.09	37.12	36.93	36.99	19,167
113/12/24	36.90	37.08	36.90	36.96	13,294
113/12/23	36.71	36.91	36.69	36.85	16,808
113/12/20	36.56	36.64	36.37	36.42	34,068
113/12/19	36.35	36.66	36.25	36.63	35,041
113/12/18	36.48	36.80	36.38	36.80	17,846
113/12/17	36.56	36.57	36.48	36.48	38,953
113/12/16	36.94	37.00	36.49	36.54	55,918
113/12/13	37.00	37.00	36.74	36.88	41,240
113/12/12	37.00	37.11	36.96	37.02	11,705
113/12/11	36.94	37.00	36.85	36.91	31,042
113/12/10	37.31	37.31	37.03	37.05	29,762
113/12/09	37.35	37.35	37.20	37.30	33,511
113/12/06	37.25	37.43	37.24	37.30	24,022
113/12/05	37.10	37.27	37.10	37.21	14,219
113/12/04	37.08	37.17	36.98	37.09	15,245
113/12/03	37.33	37.39	37.00	37.05	28,829
113/12/02	36.72	37.02	36.72	37.02	19,428
113/11/29	36.32	36.65	35.98	36.60	31,068
113/11/28	36.71	36.74	36.26	36.50	60,492
113/11/27	37.31	37.31	36.66	36.71	90,405
113/11/26	37.30	37.50	37.10	37.31	22,586
113/11/25	37.54	37.71	37.47	37.48	17,164
113/11/22	37.16	37.49	37.16	37.33	16,196
113/11/21	37.00	37.16	36.86	37.10	20,508
113/11/20	37.28	37.38	37.04	37.10	26,262
113/11/19	37.10	37.35	36.96	37.25	22,664
113/11/18	37.10	37.20	36.94	37.00	53,259
113/11/15	37.13	37.28	37.04	37.14	27,632
113/11/14	37.45	37.46	36.99	37.08	68,185
113/11/13	37.52	37.57	37.27	37.49	37,790
113/11/12	37.77	37.77	37.50	37.52	68,298
113/11/11	38.13	38.13	37.82	38.08	32,417
113/11/08	38.30	38.45	38.10	38.13	19,951
113/11/07	37.80	38.24	37.78	38.16	23,951
113/11/06	37.68	37.94	37.20	37.79	22,518
113/11/05	37.37	37.68	37.33	37.68	21,243
113/11/04	37.44	37.49	37.20	37.48	23,889
113/11/01	36.99	37.39	36.31	37.34	53,880
113/10/30	37.55	37.66	37.33	37.42	34,780
113/10/29	37.88	37.88	37.28	37.49	72,372
113/10/28	38.00	38.09	37.85	37.94	27,188
113/10/25	37.83	38.01	37.83	37.97	15,698
113/10/24	38.00	38.00	37.74	37.81	58,398
113/10/23	38.20	38.24	37.99	38.01	32,264
113/10/22	38.09	38.20	37.95	38.16	16,709
113/10/21	38.06	38.24	38.06	38.09	19,767
113/10/18	38.33	38.35	38.00	38.06	57,753
113/10/17	38.01	38.16	37.97	38.12	68,007
113/10/16	38.86	39.04	38.70	39.02	100,090
113/10/15	38.80	39.10	38.80	39.10	39,377
113/10/14	38.70	38.74	38.53	38.70	47,356
113/10/11	38.56	38.68	38.50	38.60	37,639
113/10/09	38.51	38.63	38.41	38.43	31,491
113/10/08	38.50	38.56	38.16	38.43	58,645
113/10/04	38.50	38.62	38.21	38.35	74,336
113/10/01	38.70	38.77	38.43	38.57	65,239

TOP

元大高股息0056

元大高股息 股價還原表

元大高股息股價還原表