類股題材：FinTech永豐餘潤泰

永豐金2890

SINOPAC FINANCIAL HOLDINGS COMPANY LIMITED

加入自選股 持股診斷 個股首頁

永豐金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/08/2624.6024.6524.4024.40-0.10-0.41%21,470525,73013.7853
2024/08/2324.5525.0024.4524.50-0.05-0.20%23,971590,77513.8418
2024/08/2224.9525.1524.5024.55-2.15-8.05%58,2041,435,59613.8701
2024/08/2127.0027.2026.7026.70-0.30-1.11%24,339653,95815.0847
2024/08/2026.7527.0026.6027.000.401.50%23,824640,19215.2542
2024/08/1926.9026.9526.6026.60-0.35-1.30%16,674446,57415.0282
2024/08/1626.7027.0026.4526.950.451.70%26,441710,19015.226
2024/08/1527.2027.2026.5026.50-0.45-1.67%13,597363,18014.9718
2024/08/1426.8527.2026.8026.950.200.75%20,346549,33415.226
2024/08/1326.8526.8526.5026.750.100.38%20,045535,10415.113
2024/08/1226.4526.7026.3026.650.501.91%14,765392,22615.0565
2024/08/0925.4526.4525.4526.150.803.16%30,731803,67314.774
2024/08/0825.0025.6525.0025.35-0.25-0.98%18,386467,11414.322
2024/08/0724.9025.6024.8525.600.501.99%20,596521,36514.4633
2024/08/0624.6025.4023.8525.100.502.03%30,683762,13814.1808
2024/08/0525.7025.7523.9524.60-1.80-6.82%50,1741,238,64713.8983
2024/08/0226.1026.7025.9026.40-0.30-1.12%25,847679,53214.9153
2024/08/0126.6526.8026.4526.700.100.38%16,215432,46615.0847
2024/07/3125.8526.6525.8526.600.351.33%23,793629,64015.0282
2024/07/3026.3026.3025.4026.250.100.38%32,786846,92514.8305
2024/07/2926.4526.6525.9526.150.100.38%25,168658,71214.774
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師