權證收盤行情

2025-01-14
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
06036P台表科凱基96售042.09-3.462.092.092.09102125.0000價外
052054台表科凱基96購010.600.150.600.600.60603638.0000價外
052137台表科凱基96購020.32-0.050.370.420.321646133.0000價外
052964台表科凱基96購030.10-0.030.100.100.1020245.0000價外
06273P台表科凱基97售043.330.003.283.333.26113616.0000價外
06399P台表科凱基97售053.190.143.193.193.192646.0000價外
052640台表科凱基97購010.030.000.030.030.0310027.0000價外
055360台表科凱基97購020.360.130.360.360.366230.0000價外
055566台表科凱基97購030.82-0.010.930.930.81645844.0000價外
052344台表科凱基98購010.08-0.100.080.080.0810142.0000價外
056552台表科凱基99購011.000.301.001.001.004420.0000價外
059574台表科凱基99購023.400.163.453.693.40227925.0000價內
059648台表科凱基99購032.730.262.732.732.73102734.0000價內
057764台表科凱基9A購010.320.010.320.320.3225846.0000價外
059254台表科凱基9A購021.790.001.912.061.777101,3809.0000價內
060555台表科凱基9A購032.30-0.032.452.642.3014134516.0000價內
050989台表科富邦95購010.19-0.300.180.190.186130.0000價外
050535台表科群益94購020.110.080.110.110.1140427.0000價外
05055P台表科群益95售013.98-0.273.973.983.945205.0000價外
051128台表科群益95購020.01-0.010.010.010.0110024.0000價外
05153P台表科群益96售011.05-0.091.051.051.05442.0000價外
05633P台表科群益96售043.300.093.263.303.26289211.0000價內
05679P台表科群益96售054.821.424.824.824.8220965.0000價內
052392台表科群益96購020.250.100.200.250.207135.0000價外
052976台表科群益96購030.280.020.280.280.281040.0000價外
053999台表科群益96購060.48-0.030.540.660.4863136645.0000價外
056568台表科群益98購012.29-0.151.072.761.078421118.0000價外
057938台表科群益98購021.770.021.912.091.77265132.0000價外
058348台表科群益99購011.63-0.061.812.001.6346386625.0000價外
707139台星科永豐95購010.09 0.090.090.0910139.0000價外
目前顯示3601到3630筆／共有19643筆資料
...121122123124125...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師