權證收盤行情

2025-01-15
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
07505P台勝科元大9A售011.91-0.021.841.911.8426649427.0000價外
060469台勝科元大9A購022.660.042.832.832.66328812.0000價外
060470台勝科元大9A購032.010.002.132.131.9927563.0000價外
060471台勝科元大9B購013.440.243.443.443.4472419.0000價外
060422台勝科永豐9A購010.920.010.950.960.9219918925.0000價外
060404台勝科國泰9B購011.750.071.781.811.734447905.0000價外
048732台勝科麥證95購011.730.041.731.731.731229.0000價內
048733台勝科麥證95購022.000.072.002.002.00153022.0000價內
060385台勝科凱基9A購011.120.031.161.181.1065675212.0000價外
060386台勝科凱基9B購011.440.021.511.531.44263923.0000價外
058196台塑中信99購010.830.030.830.830.835419.0000價外
051984台塑元大95購010.33-0.210.330.330.334121.0000價外
053270台塑元大96購010.150.010.150.150.151017.0000價外
050932台塑國票96購010.11-0.530.110.110.113003324.0000價外
054115台塑康和96購010.41-0.010.410.410.414231.0000價外
059951台塑康和99購012.160.212.112.162.1120042717.0000價外
047417台塑富邦97購010.160.020.160.160.161018.0000價外
051118台塑群益95購010.02-0.060.030.030.0227129.0000價外
054779台塑群益98購010.120.020.110.120.117135.0000價外
046960台新金中信95購010.350.010.360.360.35963421.0000價外
051004台新金中信95購020.370.020.370.370.3730011116.0000價外
054639台新金中信99購010.480.010.480.480.48492426.0000價外
051358台新金元大95購010.040.000.040.040.042701118.0000價外
059090台新金元大99購011.19-0.021.241.241.1916319716.0000價外
047343台達電中信95購010.020.000.020.020.0212019.0000價外
06094P台達電中信97售011.090.031.071.091.0710113.0000價內
054635台達電中信98購010.050.000.050.050.0590531.0000價外
04176P台達電元大94售012.71-1.002.712.712.71501368.0000價外
048633台達電元大94購020.780.040.820.820.781581270.0000價外
050106台達電元大94購110.21-0.060.210.210.211941.0000價內
目前顯示3781到3810筆／共有19643筆資料
...127128129130131...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師