權證收盤行情

2025-01-15
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
059980台積電元大99購502.410.541.992.411.9932734.0000價外
060089台積電元大99購542.470.462.342.472.34992369.0000價外
060090台積電元大99購552.510.482.422.512.37781888.0000價內
06716P台積電元大9A售028.95-0.958.958.958.9565415.0000價外
07453P台積電元大9A售051.53 1.521.531.5210015330.0000價外
07454P台積電元大9A售061.10-0.241.111.111.10111236.0000價外
07498P台積電元大9A售091.37-0.281.401.411.3727037723.0000價外
07499P台積電元大9A售121.10-0.271.141.141.0921123453.0000價外
07513P台積電元大9A售131.64 1.681.681.6311018033.0000價外
07514P台積電元大9A售140.97-0.160.981.010.97949218.0000價外
07515P台積電元大9A售151.21-0.241.221.231.2124529728.0000價外
07516P台積電元大9A售162.02-0.022.022.022.025911939.0000價外
07517P台積電元大9A售170.76-0.180.800.800.76816446.0000價外
056357台積電元大9A購011.080.480.941.080.939917.0000價外
057664台積電元大9A購031.050.420.761.050.763733278.0000價外
059591台積電元大9A購048.401.358.158.408.155041823.0000價內
060230台積電元大9A購072.950.612.712.952.711835124.0000價內
060231台積電元大9A購082.060.272.122.122.065411316.0000價內
060463台積電元大9A購102.940.632.892.942.846719319.0000價外
060464台積電元大9A購114.430.784.354.434.28321392.0000價內
060757台積電元大9A購183.360.843.173.363.0613442710.0000價外
060758台積電元大9A購191.620.361.571.671.511,2321,9626.0000價外
060905台積電元大9A購203.570.673.443.753.42572023.0000價外
04225P台積電元富94售020.35-0.250.350.350.3520725.0000價外
04822P台積電元富94售081.35-0.041.351.351.351111.0000價外
04823P台積電元富94售093.701.714.004.003.702107959.0000價外
048262台積電元富94購013.392.103.343.393.3462013.0000價內
04365P台積電元富95售020.01-0.020.010.010.016027.0000價外
05030P台積電元富95售042.630.652.632.632.6351313.0000價外
05183P台積電元富95售072.22-1.082.222.222.2210226.0000價外
目前顯示4051到4080筆／共有19643筆資料
...136137138139140...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師