權證收盤行情

2025-01-15
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
06666P台積電日盛9A售022.74-5.262.832.832.746618617.0000價外
056636台積電日盛9A購011.660.661.681.681.558614314.0000價外
057682台積電日盛9A購030.90-0.380.900.900.90201824.0000價外
059619台積電日盛9A購045.101.194.895.304.749694,8934.0000價外
056333台積電日盛9B購011.000.311.241.301.00667622.0000價外
058471台積電日盛9C購010.820.170.840.840.82252122.0000價外
04942P台積電台新94售010.94-0.581.131.130.94404015.0000價外
050734台積電台新94購020.140.080.140.140.145076.0000價外
04441P台積電台新95售010.010.000.010.010.0135030.0000價外
05215P台積電台新95售031.800.761.801.801.801211.0000價外
05415P台積電台新95售040.99-0.870.990.990.99119.0000價外
050406台積電台新95購020.54-0.020.540.540.54212.0000價內
05879P台積電台新96售031.59-1.801.591.591.5910164.0000價內
05969P台積電台新96售041.95-0.951.951.951.957143.0000價外
052991台積電台新96購010.530.270.530.530.53112.0000價外
053830台積電台新96購020.120.060.120.120.1220212.0000價外
054432台積電台新96購050.250.000.250.250.251548.0000價外
035275台積電台新97購0122.506.3020.5023.5020.50491,11620.0000價內
053831台積電台新97購020.100.070.100.100.108122.0000價外
06064P台積電台新98售013.68-1.313.683.683.6810372.0000價內
06874P台積電台新98售023.62-2.084.494.573.622631,0453.0000價外
06965P台積電台新99售022.16-0.452.172.172.1681711.0000價外
07037P台積電台新99售033.280.273.373.373.271805913.0000價外
07315P台積電台新99售060.50-0.130.560.560.44864253.0000價外
07409P台積電台新99售070.48-0.160.490.490.4726712651.0000價外
058158台積電台新99購010.740.240.570.740.5794657.0000價外
059366台積電台新99購041.840.341.841.841.8410183.0000價內
059676台積電台新99購052.210.531.902.231.901,1832,4082.0000價內
06986P台積電台新9A售011.970.111.971.971.9711227.0000價外
059893台積電台新9A購021.390.211.351.451.332052796.0000價內
目前顯示4111到4140筆／共有19643筆資料
...138139140141142...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師