權證收盤行情

2025-01-16
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057306玉晶光兆豐99購011.120.341.121.121.1210011226.0000價外
057658玉晶光兆豐99購020.620.060.620.620.62221418.0000價外
05201P玉晶光國泰97售020.690.020.620.690.6217511823.0000價外
051560玉晶光國泰97購031.960.001.401.961.40698.0000價外
051561玉晶光國泰97購040.590.220.590.590.59214.0000價內
051562玉晶光國泰97購051.280.151.281.281.28562.0000價外
051745玉晶光國泰97購061.440.451.441.441.44345.0000價內
051746玉晶光國泰97購071.900.121.901.901.90101914.0000價內
053561玉晶光國泰98購011.050.121.051.051.05303218.0000價外
053562玉晶光國泰98購021.250.031.261.261.25334114.0000價外
054587玉晶光國泰99購010.770.270.770.770.7710837.0000價外
054588玉晶光國泰99購021.990.631.991.991.991229.0000價外
06461P玉晶光國泰9A售014.09-0.054.154.154.09251033.0000價外
056384玉晶光國泰9A購020.680.070.680.680.682124.0000價外
060701玉晶光國泰9C購011.93-0.062.142.141.921903932.0000價外
060702玉晶光國泰9C購021.74-0.071.931.931.741,2392,3449.0000價外
03267P玉晶光國票95售010.010.000.010.010.01224289.0000價外
048873玉晶光國票95購021.10-0.191.371.371.10831125.0000價外
048998玉晶光國票95購030.15-0.200.150.150.152203321.0000價外
04434P玉晶光國票96售021.230.251.481.481.2320285.0000價外
05162P玉晶光國票96售030.45-1.800.450.450.456355.0000價外
048874玉晶光國票96購010.560.110.560.560.563228.0000價外
052780玉晶光國票96購043.18-0.012.763.182.764113.0000價內
05538P玉晶光國票97售022.810.072.462.812.435491,43233.0000價外
05722P玉晶光國票97售031.60-0.041.601.601.6020321.0000價內
051536玉晶光國票97購012.71-0.193.243.242.626620225.0000價外
06050P玉晶光國票98售016.300.255.656.305.652751,66616.0000價外
06437P玉晶光國票99售0110.200.009.8510.209.851081,0993.0000價外
06438P玉晶光國票99售023.68-1.173.683.683.68207415.0000價內
06698P玉晶光國票99售053.990.043.763.993.751495877.0000價內
目前顯示5191到5220筆／共有19643筆資料
...174175176177178...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師