權證收盤行情

2025-01-12
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
710245中美晶群益99購041.94-0.041.921.941.922414672.0000價外
709886中美晶群益9A購011.120.051.121.121.12394438.0000價外
709914中美晶群益9B購010.620.140.620.620.62201231.0000價外
07506P中租元大9A售011.730.011.671.741.6526444934.0000價外
060472中租元大9A購023.10-0.033.253.303.10551787.0000價外
060473中租元大9A購032.490.082.522.522.491383442.0000價內
060474中租元大9B購012.40-0.122.342.402.34245714.0000價外
060424中租永豐9A購011.280.061.291.301.2813016821.0000價外
060405中租國泰9C購012.760.132.732.762.681644452.0000價外
060554中租凱基9A購011.790.131.791.791.79142510.0000價外
060486中租富邦9A購011.110.061.111.111.11101113.0000價外
708564中菲行元富97購010.070.000.070.070.075021.0000價外
708539中菲行國泰98購010.07-0.070.070.070.07135922.0000價外
052627中壽中信98購010.080.020.050.080.0514136.0000價外
060880中壽中信9C購010.82 0.820.820.82453721.0000價外
051446中壽元大96購010.020.000.020.020.0299228.0000價外
059003中壽元大99購011.190.081.191.191.195615.0000價外
054600中壽台新97購010.050.010.030.050.0335130.0000價外
048009中壽富邦94購010.08-0.120.080.080.0811134.0000價外
051006中磊中信95購010.37-0.050.370.370.371084012.0000價外
050228中磊中信96購010.390.040.370.390.37261012.0000價外
051256中磊元大95購010.24-0.050.240.240.24401030.0000價外
052934中磊元大96購010.850.000.850.850.851099.0000價外
053698中磊元大96購020.550.020.550.550.555312.0000價外
05166P中磊元富95售031.350.541.351.351.351132.0000價外
051433中磊元富95購010.07-0.090.070.070.0710120.0000價外
051434中磊元富95購020.590.020.610.610.5920128.0000價外
054178中磊台新97購010.750.030.750.750.75382916.0000價外
051042中磊永豐95購010.08-0.270.080.080.0810119.0000價外
051649中磊永豐95購020.46-0.060.460.460.46894131.0000價外
目前顯示2131到2160筆／共有19643筆資料
...7273747576...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師