權證收盤行情

2025-01-12
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058723元石油國泰9A購010.700.060.710.710.68362537.0000價外
042712元石油國票95購010.01-0.020.010.010.0110057.0000價外
043538元石油國票97購010.060.010.050.060.05115661.0000價外
056805元石油統一9B購010.380.000.370.380.361083943.0000價外
058805元石油統一9B購020.910.010.910.910.911125.0000價外
059019元石油統一9B購030.940.060.940.940.945532.0000價外
048080元石油凱基96購010.02-0.080.020.020.0220057.0000價外
049066元石油凱基97購010.080.000.080.080.0851459.0000價外
059157元石油凱基9C購011.360.051.401.401.36588143.0000價外
03665C元石油富邦03牛010.12-0.720.780.780.101,7521997.0000價外
049226元石油富邦95購010.040.020.040.040.042046.0000價外
042280元石油富邦96購010.090.000.080.090.081711561.0000價外
056824元石油富邦9B購010.180.030.180.180.16911652.0000價外
049537元石油群益97購010.100.010.090.100.091561452.0000價外
059474元石油群益99購012.120.072.182.212.101092384.0000價外
059475元石油群益99購021.52-0.061.631.631.52294414.0000價外
056778元石油群益9B購010.450.120.340.450.332328646.0000價外
058117元石油群益9B購020.170.010.190.190.162323855.0000價外
058753元石油群益9B購030.400.020.410.410.40552242.0000價外
058943元石油群益9C購011.100.141.191.191.09505722.0000價外
058944元石油群益9C購021.880.111.891.901.86142628.0000價外
059032元石油群益9C購030.59-0.570.590.590.59492934.0000價外
03064P元油2X中信94售027.401.007.257.407.2511382158.0000價內
044362元油2X中信94購010.010.000.010.010.0161183.0000價外
03892P元油2X中信95售015.100.375.105.105.10105175.0000價內
04478P元油2X中信95售035.000.395.005.005.00105070.0000價內
049000元油2X中信95購020.020.000.020.020.0210075.0000價外
049390元油2X中信96購010.020.010.020.020.02200479.0000價外
06511P元油2X中信9B售014.920.544.934.934.925002,46557.0000價內
056853元油2X中信9B購020.10-0.040.100.100.105177.0000價外
...7778798081...