權證收盤行情

2025-01-12
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056726友達日盛9A購010.52-0.020.560.570.5230216336.0000價外
051469友達日盛9B購010.500.080.500.500.504219.0000價外
052505友達日盛9B購020.27-0.030.270.270.278227.0000價外
046914友達台新96購010.58-0.460.580.580.5810613.0000價外
052583友達台新96購020.68-0.120.680.680.68563818.0000價外
054434友達台新96購030.040.000.040.040.04100431.0000價外
06607P友達台新98售022.82-0.122.822.822.821327.0000價內
056802友達台新98購010.11-0.140.110.110.1120239.0000價外
052585友達永豐97購010.130.020.100.130.1070823.0000價外
053232友達永豐97購020.04-0.260.040.040.0429130.0000價外
047733友達兆豐95購010.030.000.030.030.0310020.0000價外
05560P友達兆豐96售011.160.071.131.161.1310118.0000價內
06030P友達兆豐96售022.17-0.432.172.172.17163525.0000價內
05867P友達兆豐97售022.070.542.012.072.0110421420.0000價內
052791友達兆豐97購010.05-0.020.120.120.0511125.0000價外
053408友達兆豐98購010.11-0.010.110.110.1110130.0000價外
056920友達兆豐98購020.14-0.010.160.160.1431540.0000價外
057262友達兆豐98購030.02-0.020.020.020.0210043.0000價外
058769友達兆豐99購010.250.150.250.250.2510326.0000價外
053988友達亞東96購010.07-0.010.020.070.02101232.0000價外
05671P友達國泰97售031.680.281.681.681.68101716.0000價內
052837友達國泰97購011.490.031.491.491.49406018.0000價外
053253友達國泰97購020.490.030.490.490.4921310422.0000價外
053364友達國泰98購010.560.020.550.560.5532418126.0000價外
059834友達國泰9B購012.00-0.042.092.162.003126607.0000價內
052120友達國票96購010.230.040.190.230.191202413.0000價外
05957P友達國票97售041.660.441.661.661.663522.0000價內
052699友達國票97購010.04-0.410.040.040.0440222.0000價外
053339友達國票97購020.210.130.210.210.2125526.0000價外
053917友達國票97購030.02-0.010.020.020.0236133.0000價外
目前顯示2791到2820筆／共有19643筆資料
...9495969798...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師