S&P 5005,670.97+37.9+0.67%道瓊指數42,225.32+235.36+0.56%NASDAQ17,601.05+151.15+0.87%費城半導體4,320.75+38.3+0.89%道瓊加拿大851.79+9.95+1.18%道瓊墨西哥3,583.93+28.07+0.79%NQ全球資安指數680.45+9.62+1.43%美元指數103.92-0.34-0.33%美元/台幣33.09-0.108-0.325%美元/人民幣7.27-0.002-0.03%美元/日元149.37-0.27-0.18%近月紐約輕原油71.03-0.17-0.24%現貨黃金3,124.05+13.5+0.43%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 汽車製造商 | +4.95% | |
| 家庭裝飾零售 | +3.93% | |
| 獨立電力生產商和能源貿易商 | +3.50% | |
| 休閒設施 | +3.03% | |
| 航空公司 | +2.91% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TSLA | 特斯拉 | 282.760 | +5.33% |
 | WGO | Winnebago產業 | 35.840 | +3.88% |
 | THO | Thor工業 | 78.880 | +2.95% |
 | F | 福特汽車 | 10.150 | +2.11% |
 | GM | 通用汽車 | 47.980 | +1.52% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 583.9300 | -2.07 | -0.35% | 1,222.19萬 | 1.46兆 | 24.16 | 0.35% | 760.78 | 63 |
| 196.0100 | +3.84 | +2.00% | 4,904.55萬 | 2.02兆 | 34.43 | 0 | 267.08 | 66 |
| 223.8900 | +0.70 | +0.31% | 3,154.52萬 | 3.34兆 | 35.31 | 0.45% | 253.71 | 41 |
| 382.1400 | -0.05 | -0.01% | 1,547.41萬 | 2.79兆 | 30.24 | 0.84% | 501.92 | 47 |
| 158.8600 | -0.02 | -0.01% | 1,609.02萬 | 1.90兆 | 19.42 | 0.51% | 216.37 | 59 |
| 282.7600 | +14.30 | +5.33% | 1.97億 | 8,335.93億 | 127.15 | 0 | 358.24 | 42 |
| 110.4200 | +0.27 | +0.25% | 1.99億 | 2.64兆 | 36.89 | 0.04% | 174.19 | 53 |
| 21.9800 | -0.07 | -0.32% | 5,585.76萬 | 983.34億 | -- | 2.20% | 25.24 | 31 |
| 129.7900 | -2.91 | -2.19% | 1,860.03萬 | 3,166.10億 | 18.59 | 0.74% | 165.17 | 45 |
| 935.5200 | +7.14 | +0.77% | 312.90萬 | 3,988.96億 | 47.02 | 0 | 1,088.61 | 46 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 223.8900 | +0.70 | +0.31% | 3,154.52萬 | 3.34兆 | 35.31 | 0.45% | 253.71 | 41 |
| 305.7000 | -1.22 | -0.40% | 188.42萬 | 1,673.66億 | 41.21 | 2.93% | 314.96 | 23 |
| 275.2500 | +4.77 | +1.76% | 243.16萬 | 1,886.34億 | 19.19 | 1.04% | 317.08 | 24 |
| 168.5600 | +0.39 | +0.23% | 546.12萬 | 1,283.23億 | -- | 0 | 197.56 | 25 |
| 334.6600 | +4.09 | +1.24% | 160.55萬 | 1,576.22億 | 14.96 | 1.68% | 389.02 | 20 |
| 271.5400 | +1.34 | +0.50% | 527.64萬 | 2,578.94億 | 42.18 | 0.60% | 375.48 | 48 |
| 61.8200 | +0.02 | +0.03% | 1,804.63萬 | 2,455.00億 | 27.04 | 2.59% | 71.72 | 18 |
| 166.4700 | -2.04 | -1.21% | 693.29萬 | 2,927.11億 | 17.21 | 3.95% | 176.50 | 22 |
| 97.8800 | +0.20 | +0.20% | 777.60萬 | 1,784.29億 | 32.05 | 0.96% | 126.84 | 25 |
| 34.8900 | +0.28 | +0.81% | 504.99萬 | 245.78億 | 22.30 | 8.02% | 43.56 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.9800 | -0.07 | -0.32% | 5,585.76萬 | 983.34億 | -- | 2.20% | 25.24 | 31 |
| 170.3900 | +1.75 | +1.04% | 887.76萬 | 8,608.58億 | 23.56 | 1.17% | 248.76 | 12 |
| 154.0800 | +1.03 | +0.67% | 521.50萬 | 1,698.93億 | 16.42 | 2.21% | 200.14 | 27 |
| 172.0900 | +3.57 | +2.12% | 1,844.09萬 | 7,872.48億 | 80.76 | 1.33% | 251.44 | 34 |
| 110.4200 | +0.27 | +0.25% | 1.99億 | 2.64兆 | 36.89 | 0.04% | 174.19 | 53 |
| 178.1900 | +0.20 | +0.11% | 426.37萬 | 1,635.12億 | 34.58 | 2.96% | 205.19 | 27 |
| 669.0100 | +1.67 | +0.25% | 106.95萬 | 2,606.02億 | 31.82 | 0.86% | 916.84 | 10 |
| 88.6000 | -0.11 | -0.12% | 1,299.60萬 | 971.06億 | 20.89 | 0.53% | 128.63 | 32 |
| 102.9600 | +0.18 | +0.18% | 1,943.10萬 | 1,664.88億 | 102.49 | 0 | 145.86 | 45 |
| 6.7200 | -0.26 | -3.72% | 1,374.94萬 | 179.59億 | 12.10 | 4.90% | 4.80 | 1 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 129.7900 | -2.91 | -2.19% | 1,860.03萬 | 3,166.10億 | 18.59 | 0.74% | 165.17 | 45 |
| 41.0900 | -0.23 | -0.56% | 616.52萬 | 569.39億 | 11.00 | 1.80% | 55.27 | 37 |
| 2.1900 | -0.04 | -1.79% | 2,840.80萬 | 11.94億 | 20.47 | 0 | 2.64 | 20 |
| 106.4000 | +0.05 | +0.05% | 637,575 | 640.57億 | 16.12 | 2.50% | 119.11 | 35 |
| 12.6300 | -0.45 | -3.44% | 64,110 | 3.96億 | -- | 0 | 17.50 | 2 |
| 9.4400 | -0.01 | -0.11% | 104.68萬 | 14.73億 | 8.16 | 0 | 11.43 | 17 |
| 91.9300 | +0.30 | +0.33% | 231.13萬 | 257.60億 | 10.04 | 0 | 108.82 | 39 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 49.10 | +1.30 | +2.72% |
| 20.88 | +0.68 | +3.37% |
| 21.24 | +0.10 | +0.47% |
| 38.58 | -0.03 | -0.08% |
| 3.80 | -0.07 | -1.81% |
| 21.12 | +0.16 | +0.76% |
| 25.52 | -0.12 | -0.47% |
| 3.39 | -0.34 | -9.12% |
| 54.16 | -0.39 | -0.71% |
| 31.01 | +0.21 | +0.68% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 564.58 | +3.61 | +0.64% |
| 277.95 | +2.18 | +0.79% |
| 476.15 | +3.45 | +0.73% |
| 202.63 | +3.12 | +1.56% |
| 51.15 | +0.14 | +0.26% |
| 43.91 | +0.07 | +0.16% |
| 82.05 | +0.20 | +0.24% |
| 50.17 | +0.42 | +0.84% |
| 26.14 | -0.01 | -0.02% |
| 35.53 | -0.23 | -0.64% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,225.32 | +235.36 | +0.56% |
| 17,601.05 | +151.15 | +0.87% |
| 5,670.97 | +37.90 | +0.67% |
| 4,320.75 | +38.30 | +0.89% |
| 5,163.91 | +32.11 | +0.63% |
| 2,045.40 | +33.16 | +1.65% |
| 19,581.78 | +145.35 | +0.75% |
| 6,736.25 | +53.19 | +0.80% |
| 4,731.94 | +16.11 | +0.34% |
| 242.73 | +0.78 | +0.32% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3114% | +0.0040% | +0.09% |
| 4.2370% | +0.0201% | +0.48% |
| 3.8461% | -0.0350% | -0.90% |
| 3.8179% | -0.0480% | -1.24% |
| 3.8784% | -0.0468% | -1.19% |
| 3.9932% | -0.0490% | -1.21% |
| 4.1288% | -0.0401% | -0.96% |
| 4.4994% | -0.0275% | -0.61% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。