集中市場加權指數19,528.77+528.74+2.78%櫃買市場加權指數204.94+2.88+1.43%日經225指數33,585.58-1,023.42-2.96%南韓綜合指數2,432.72-12.34-0.5%上證指數3,238.23+14.59+0.45%深證成指9,834.44+79.8+0.82%恆生指數20,914.69+232.91+1.13%NASDAQ印度2,828.32+68.82+2.49%臺灣股利精選308,277.00-46.5-0.56%美元指數99.78-1.08-1.07%美元/台幣32.71-0.163-0.496%美元/人民幣7.29-0.023-0.308%美元/日元143.51-1.03-0.713%近月紐約輕原油61.48+1.41+2.35%現貨黃金3,230.73+56.81+1.79%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 煤炭與消费用燃料 | +10.15% | |
| 醫療保健技術 | +8.35% | |
| 黃金 | +7.44% | |
| 輪胎與橡膠 | +6.73% | |
| 銅 | +6.38% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | BTU | 皮博迪能源集團 | 12.730 | +13.36% |
 | CNR | Core Natural Resources, Inc. | 73.650 | +8.85% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 543.5700 | -2.72 | -0.50% | 1,731.70萬 | 1.48兆 | 24.55 | 0.35% | 742.44 | 63 |
| 184.8700 | +3.65 | +2.01% | 4,912.72萬 | 2.03兆 | 34.58 | 0 | 261.14 | 66 |
| 198.1500 | +7.73 | +4.06% | 8,430.45萬 | 2.99兆 | 31.61 | 0.50% | 242.96 | 42 |
| 388.4500 | +7.10 | +1.86% | 2,275.76萬 | 2.90兆 | 31.45 | 0.81% | 496.81 | 47 |
| 159.4000 | +4.03 | +2.59% | 2,174.88萬 | 1.96兆 | 20.02 | 0.50% | 211.02 | 59 |
| 252.2394 | -0.16 | -0.06% | 1.26億 | 8,755.37億 | 133.54 | 0 | 341.22 | 42 |
| 110.9300 | +3.36 | +3.12% | 3.06億 | 2.79兆 | 38.91 | 0.03% | 169.82 | 55 |
| 19.7400 | -0.14 | -0.70% | 1.28億 | 938.84億 | -- | 2.32% | 25.18 | 31 |
| 107.7300 | +3.55 | +3.41% | 3,786.89萬 | 2,508.84億 | 14.73 | 0.94% | 163.75 | 47 |
| 918.2900 | -2.88 | -0.31% | 400.08萬 | 4,044.31億 | 47.67 | 0 | 1,083.72 | 46 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 198.1500 | +7.73 | +4.06% | 8,430.45萬 | 2.99兆 | 31.61 | 0.50% | 242.96 | 42 |
| 285.9800 | +4.57 | +1.62% | 340.19萬 | 1,563.75億 | 38.50 | 3.14% | 316.87 | 23 |
| 251.1300 | +4.24 | +1.72% | 433.03萬 | 1,839.43億 | 18.72 | 1.07% | 301.58 | 24 |
| 156.8400 | +1.32 | +0.85% | 868.59萬 | 1,210.02億 | -- | 0 | 193.87 | 24 |
| 293.4500 | +4.29 | +1.48% | 304.90萬 | 1,438.62億 | 13.65 | 1.84% | 368.27 | 20 |
| 255.0000 | -0.12 | -0.05% | 596.82萬 | 2,548.28億 | 41.68 | 0.60% | 374.02 | 48 |
| 57.3300 | +0.74 | +1.31% | 2,163.53萬 | 2,312.58億 | 25.47 | 2.75% | 70.44 | 18 |
| 135.6300 | +0.65 | +0.48% | 1,709.68萬 | 2,555.12億 | 15.02 | 4.52% | 175.27 | 22 |
| 84.8900 | -0.34 | -0.40% | 995.05萬 | 1,653.04億 | 29.69 | 1.04% | 126.32 | 25 |
| 28.4300 | +1.14 | +4.18% | 1,112.42萬 | 210.16億 | 19.07 | 9.38% | 39.44 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.7400 | -0.14 | -0.70% | 1.28億 | 938.84億 | -- | 2.32% | 25.18 | 31 |
| 157.0800 | +5.95 | +3.94% | 1,884.00萬 | 8,232.60億 | 22.53 | 1.22% | 242.01 | 13 |
| 139.2500 | +4.85 | +3.61% | 1,079.51萬 | 1,588.11億 | 15.35 | 2.37% | 197.17 | 27 |
| 181.9400 | +9.64 | +5.59% | 3,278.15萬 | 8,705.66億 | 89.30 | 1.21% | 243.97 | 34 |
| 110.9300 | +3.36 | +3.12% | 3.06億 | 2.79兆 | 38.91 | 0.03% | 169.82 | 55 |
| 147.6000 | -9.00 | -5.75% | 2,072.37萬 | 1,542.31億 | 32.62 | 3.14% | 203.52 | 27 |
| 668.8100 | +19.26 | +2.97% | 214.43萬 | 2,702.88億 | 33.00 | 0.83% | 916.84 | 10 |
| 69.5500 | -0.50 | -0.71% | 2,992.86萬 | 870.25億 | 18.72 | 0.59% | 128.17 | 32 |
| 93.4000 | +4.70 | +5.30% | 5,762.66萬 | 1,573.29億 | 96.61 | 0 | 145.11 | 44 |
| 6.8700 | +0.33 | +5.05% | 1,311.18萬 | 170.04億 | 11.46 | 5.17% | 5.65 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 107.7300 | +3.55 | +3.41% | 3,786.89萬 | 2,508.84億 | 14.73 | 0.94% | 163.75 | 47 |
| 36.4200 | +0.84 | +2.36% | 2,133.52萬 | 485.69億 | 9.39 | 2.11% | 55.17 | 36 |
| 1.6400 | -0.03 | -1.80% | 8,702.15萬 | 9.12億 | 15.63 | 0 | 2.62 | 20 |
| 99.3500 | +5.05 | +5.36% | 216.90萬 | 583.56億 | 14.68 | 2.75% | 118.51 | 34 |
| 8.3700 | -0.72 | -7.92% | 307,680 | 2.84億 | -- | 0 | 17.50 | 2 |
| 7.6000 | +0.26 | +3.54% | 229.34萬 | 11.93億 | 6.61 | 0 | 11.43 | 17 |
| 82.7300 | +4.26 | +5.43% | 709.07萬 | 225.58億 | 8.79 | 0 | 108.25 | 39 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 45.98 | +1.45 | +3.25% |
| 21.03 | +1.67 | +8.63% |
| 19.56 | +0.51 | +2.68% |
| 35.52 | +1.24 | +3.60% |
| 3.52 | +0.24 | +7.32% |
| 20.00 | +2.03 | +11.30% |
| 23.23 | +0.98 | +4.40% |
| 3.16 | +0.02 | +0.64% |
| 49.68 | +1.70 | +3.54% |
| 27.73 | +1.03 | +3.86% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 533.85 | +9.27 | +1.77% |
| 261.73 | +4.30 | +1.67% |
| 454.40 | +8.22 | +1.84% |
| 184.30 | +2.59 | +1.43% |
| 49.42 | +1.33 | +2.77% |
| 41.78 | +1.30 | +3.21% |
| 78.99 | +1.95 | +2.53% |
| 46.66 | +0.75 | +1.62% |
| 24.70 | +0.51 | +2.11% |
| 32.91 | +1.35 | +4.28% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 40,212.71 | +619.05 | +1.56% |
| 16,724.46 | +337.14 | +2.06% |
| 5,363.36 | +95.31 | +1.81% |
| 3,990.90 | +97.61 | +2.51% |
| 4,582.76 | +131.56 | +2.96% |
| 1,859.17 | +27.78 | +1.52% |
| 18,690.05 | +346.48 | +1.89% |
| 6,334.71 | +111.99 | +1.80% |
| 4,447.04 | +72.60 | +1.66% |
| 229.58 | +3.37 | +1.49% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3330% | +0.0119% | +0.28% |
| 4.2060% | +0.0269% | +0.64% |
| 3.9599% | +0.0896% | +2.32% |
| 4.0151% | +0.0980% | +2.50% |
| 4.1597% | +0.0881% | +2.16% |
| 4.3294% | +0.0791% | +1.86% |
| 4.4895% | +0.0626% | +1.41% |
| 4.8764% | +0.0062% | +0.13% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。