集中市場加權指數21,968.05+6.37+0.03%櫃買市場加權指數249.96+0.66+0.26%日經225指數37,053.10+263.07+0.72%南韓綜合指數2,566.36-7.28-0.28%上證指數3,419.56+60.83+1.81%深證成指10,978.30+242.1+2.26%恆生指數23,959.98+497.33+2.12%NASDAQ印度2,712.79+0.88+0.03%臺灣股利精選308,724.62+34.28+0.39%美元指數103.74-0.09-0.09%美元/台幣32.95-0.007-0.021%美元/人民幣7.24-0.005-0.07%美元/日元148.62+0.86+0.582%近月紐約輕原油67.19+0.64+0.96%現貨黃金2,984.42-3.34-0.11%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +7.62% | |
| 多元化學製品 | +5.11% | |
| 石油與天然氣鑽探 | +4.81% | |
| 獨立電力生產商和能源貿易商 | +4.54% | |
| 航空公司 | +4.44% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 26.830 | +10.05% |
 | MTRN | Materion Corp | 85.490 | +3.46% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 607.6000 | +17.49 | +2.96% | 1,226.18萬 | 1.57兆 | 25.97 | 0.32% | 763.85 | 62 |
| 197.9500 | +4.06 | +2.09% | 3,755.99萬 | 2.11兆 | 35.99 | 0 | 268.22 | 65 |
| 213.4900 | +3.81 | +1.82% | 5,882.65萬 | 3.26兆 | 34.49 | 0.46% | 253.34 | 41 |
| 388.5600 | +9.79 | +2.58% | 1,970.19萬 | 2.85兆 | 30.87 | 0.82% | 505.67 | 45 |
| 167.6200 | +2.89 | +1.75% | 1,829.40萬 | 2.06兆 | 21.01 | 0.36% | 219.61 | 57 |
| 249.9800 | +9.30 | +3.86% | 9,895.74萬 | 7,979.86億 | 121.71 | 0 | 371.91 | 43 |
| 121.6700 | +6.09 | +5.27% | 2.73億 | 2.82兆 | 39.39 | 0.03% | 174.79 | 52 |
| 24.0500 | +0.35 | +1.48% | 1.16億 | 895.44億 | -- | 2.42% | 25.24 | 31 |
| 141.1000 | +2.75 | +1.99% | 1,678.74萬 | 3,283.67億 | 19.28 | 0.71% | 163.25 | 45 |
| 918.0000 | +27.83 | +3.13% | 514.06萬 | 3,934.00億 | 46.37 | 0 | 1,081.36 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 213.4900 | +3.81 | +1.82% | 5,882.65萬 | 3.26兆 | 34.49 | 0.46% | 253.34 | 41 |
| 313.7100 | +1.07 | +0.34% | 239.32萬 | 1,678.77億 | 41.34 | 2.92% | 314.96 | 23 |
| 265.6300 | +9.20 | +3.59% | 427.09萬 | 1,831.85億 | 18.60 | 1.07% | 322.17 | 24 |
| 161.8100 | +2.49 | +1.56% | 517.31萬 | 1,194.82億 | -- | 0 | 197.35 | 26 |
| 339.6400 | +6.33 | +1.90% | 185.21萬 | 1,616.03億 | 15.33 | 1.64% | 391.52 | 20 |
| 279.4000 | +7.66 | +2.82% | 696.86萬 | 2,734.81億 | 44.73 | 0.56% | 381.78 | 49 |
| 60.5000 | +0.83 | +1.39% | 1,620.46萬 | 2,405.27億 | 26.49 | 2.65% | 71.72 | 18 |
| 157.0200 | +3.41 | +2.22% | 653.23萬 | 2,687.91億 | 15.71 | 4.32% | 176.36 | 22 |
| 98.6400 | +1.77 | +1.83% | 1,006.64萬 | 1,785.37億 | 32.07 | 0.96% | 127.64 | 25 |
| 36.9700 | +0.74 | +2.04% | 598.58萬 | 251.62億 | 22.83 | 7.83% | 44.17 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 24.0500 | +0.35 | +1.48% | 1.16億 | 895.44億 | -- | 2.42% | 25.24 | 31 |
| 174.0900 | +2.50 | +1.46% | 1,130.38萬 | 9,187.84億 | 25.15 | 1.04% | 248.76 | 12 |
| 156.5800 | +4.64 | +3.05% | 519.34萬 | 1,689.97億 | 16.33 | 2.19% | 199.44 | 29 |
| 195.5400 | +4.18 | +2.18% | 2,572.47萬 | 9,132.56億 | 93.59 | 1.12% | 252.91 | 34 |
| 121.6700 | +6.09 | +5.27% | 2.73億 | 2.82兆 | 39.39 | 0.03% | 174.79 | 52 |
| 176.4200 | +2.82 | +1.62% | 490.82萬 | 1,598.73億 | 33.82 | 3.03% | 205.19 | 27 |
| 714.0000 | +19.41 | +2.79% | 135.89萬 | 2,766.24億 | 33.78 | 0.81% | 912.84 | 10 |
| 100.7900 | +5.91 | +6.23% | 2,454.81萬 | 1,065.59億 | 27.62 | 0.48% | 127.52 | 30 |
| 100.9700 | +2.86 | +2.92% | 2,449.77萬 | 1,633.28億 | 100.55 | 0 | 146.37 | 46 |
| 6.7900 | +0.32 | +4.95% | 1,514.02萬 | 166.27億 | 11.20 | 5.29% | 4.80 | 1 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 141.1000 | +2.75 | +1.99% | 1,678.74萬 | 3,283.67億 | 19.28 | 0.71% | 163.25 | 45 |
| 43.1600 | +1.92 | +4.66% | 1,167.92萬 | 559.01億 | 10.80 | 1.83% | 55.28 | 36 |
| 2.3500 | +0.07 | +3.07% | 1,914.51萬 | 11.63億 | 20.06 | 0 | 2.68 | 19 |
| 102.8000 | -0.74 | -0.71% | 734,211 | 652.77億 | 16.43 | 2.32% | 119.60 | 35 |
| 13.8800 | -0.01 | -0.07% | 64,135 | 4.58億 | -- | 0 | 17.50 | 2 |
| 10.5550 | +0.14 | +1.30% | 195.56萬 | 16.73億 | 7.47 | 0 | 11.97 | 7 |
| 93.8200 | -0.44 | -0.47% | 367.99萬 | 258.63億 | 10.09 | 0 | 110.09 | 39 |
| 47.6800 | +0.93 | +1.99% | 865,871 | 18.25億 | 15.19 | 0 | 56.28 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 49.06 | +1.81 | +3.83% |
| 22.75 | +0.72 | +3.27% |
| 22.71 | +0.53 | +2.39% |
| 40.84 | +0.99 | +2.47% |
| 4.90 | +0.17 | +3.59% |
| 23.73 | -1.62 | -6.39% |
| 27.46 | -1.26 | -4.39% |
| 4.54 | +0.28 | +6.57% |
| 57.37 | +1.60 | +2.87% |
| 32.35 | +0.26 | +0.81% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 562.73 | +11.31 | +2.05% |
| 276.55 | +5.37 | +1.98% |
| 479.66 | +11.32 | +2.42% |
| 202.86 | +4.76 | +2.40% |
| 52.20 | +0.98 | +1.90% |
| 44.57 | +0.79 | +1.79% |
| 83.70 | +1.50 | +1.82% |
| 48.52 | +1.10 | +2.32% |
| 25.83 | +1.03 | +4.15% |
| 37.63 | +1.04 | +2.84% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 41,488.19 | +674.62 | +1.65% |
| 17,754.09 | +451.07 | +2.61% |
| 5,638.94 | +117.42 | +2.13% |
| 4,598.79 | +145.55 | +3.27% |
| 4,939.65 | +74.58 | +1.53% |
| 2,044.09 | +50.40 | +2.53% |
| 19,704.64 | +479.15 | +2.49% |
| 6,789.11 | +160.55 | +2.42% |
| 4,647.98 | +48.78 | +1.06% |
| 241.73 | +1.65 | +0.69% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3030% | -0.0005% | -0.01% |
| 4.2509% | +0.0168% | +0.40% |
| 4.0212% | +0.0578% | +1.46% |
| 4.0119% | +0.0616% | +1.56% |
| 4.0875% | +0.0580% | +1.44% |
| 4.2058% | +0.0498% | +1.20% |
| 4.3121% | +0.0401% | +0.94% |
| 4.6199% | +0.0299% | +0.65% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。