集中市場加權指數22,118.63+150.58+0.69%櫃買市場加權指數250.78+0.82+0.33%日經225指數37,396.52+343.42+0.93%南韓綜合指數2,610.69+44.33+1.73%上證指數3,426.13+6.57+0.19%深證成指10,957.82-20.48-0.19%恆生指數24,145.57+185.59+0.77%NASDAQ印度2,733.20+21.29+0.79%臺灣股利精選308,720.21-4.41-0.05%美元指數103.40-0.32-0.31%美元/台幣33.01+0.051+0.155%美元/人民幣7.23-0.005-0.069%美元/日元149.22+0.08+0.054%近月紐約輕原油67.38-0.2-0.3%現貨黃金2,999.91+15.49+0.52%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 電單車製造商 | +4.60% | |
| 家庭裝飾零售 | +3.88% | |
| 家用電器 | +3.29% | |
| 鋁 | +3.26% | |
| 休閒設施 | +2.99% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | HOG | 哈雷戴維森 | 25.690 | +4.60% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 604.9000 | -2.70 | -0.44% | 1,488.13萬 | 1.54兆 | 25.47 | 0.33% | 763.37 | 62 |
| 195.7400 | -2.21 | -1.12% | 4,666.09萬 | 2.10兆 | 35.82 | 0 | 268.22 | 65 |
| 214.0000 | +0.51 | +0.24% | 4,775.49萬 | 3.21兆 | 33.94 | 0.47% | 253.34 | 41 |
| 388.7000 | +0.14 | +0.04% | 2,133.80萬 | 2.89兆 | 31.30 | 0.81% | 505.67 | 45 |
| 166.5700 | -1.05 | -0.63% | 1,772.95萬 | 2.04兆 | 20.84 | 0.36% | 219.44 | 57 |
| 238.0100 | -11.97 | -4.79% | 1.10億 | 8,040.66億 | 122.64 | 0 | 369.66 | 43 |
| 119.5300 | -2.14 | -1.76% | 2.50億 | 2.97兆 | 41.41 | 0.03% | 174.79 | 52 |
| 25.6900 | +1.64 | +6.82% | 1.59億 | 1,041.37億 | -- | 2.08% | 25.24 | 31 |
| 147.5700 | +6.47 | +4.59% | 3,352.16萬 | 3,378.48億 | 19.84 | 0.69% | 164.14 | 44 |
| 950.0200 | +32.02 | +3.49% | 750.44萬 | 3,926.81億 | 46.29 | 0 | 1,081.36 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 214.0000 | +0.51 | +0.24% | 4,775.49萬 | 3.21兆 | 33.94 | 0.47% | 253.34 | 41 |
| 317.1700 | +3.46 | +1.10% | 211.67萬 | 1,685.27億 | 41.50 | 2.91% | 314.96 | 23 |
| 264.3800 | -1.25 | -0.47% | 296.36萬 | 1,866.14億 | 18.95 | 1.05% | 322.17 | 24 |
| 161.8500 | +0.04 | +0.02% | 546.93萬 | 1,217.47億 | -- | 0 | 197.35 | 26 |
| 342.6400 | +3.00 | +0.88% | 165.05萬 | 1,623.25億 | 15.40 | 1.63% | 391.52 | 20 |
| 280.7500 | +1.35 | +0.48% | 446.38萬 | 2,685.03億 | 43.91 | 0.57% | 381.78 | 49 |
| 60.8900 | +0.39 | +0.64% | 1,531.52萬 | 2,406.87億 | 26.51 | 2.64% | 71.72 | 18 |
| 158.7200 | +1.70 | +1.08% | 758.23萬 | 2,764.49億 | 16.15 | 4.20% | 176.36 | 22 |
| 99.3600 | +0.72 | +0.73% | 818.26萬 | 1,783.20億 | 32.03 | 0.96% | 127.64 | 25 |
| 37.5100 | +0.54 | +1.46% | 508.24萬 | 260.21億 | 23.61 | 7.57% | 44.00 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 25.6900 | +1.64 | +6.82% | 1.59億 | 1,041.37億 | -- | 2.08% | 25.24 | 31 |
| 176.2400 | +2.15 | +1.24% | 915.09萬 | 9,028.12億 | 24.71 | 1.06% | 248.76 | 12 |
| 157.9500 | +1.37 | +0.88% | 572.00萬 | 1,731.78億 | 16.74 | 2.14% | 199.44 | 29 |
| 194.5000 | -1.04 | -0.53% | 2,668.22萬 | 9,194.19億 | 94.22 | 1.11% | 252.91 | 34 |
| 119.5300 | -2.14 | -1.76% | 2.50億 | 2.97兆 | 41.41 | 0.03% | 174.79 | 52 |
| 179.9900 | +3.57 | +2.02% | 492.42萬 | 1,605.28億 | 33.95 | 3.02% | 205.19 | 27 |
| 730.3300 | +16.33 | +2.29% | 141.98萬 | 2,808.05億 | 34.29 | 0.80% | 912.84 | 10 |
| 103.1100 | +2.32 | +2.30% | 1,702.55萬 | 1,122.97億 | 29.11 | 0.46% | 128.09 | 31 |
| 104.5900 | +3.62 | +3.59% | 4,304.10萬 | 1,636.20億 | 100.73 | 0 | 146.37 | 46 |
| 6.7000 | -0.09 | -1.33% | 1,135.29萬 | 170.54億 | 11.49 | 5.16% | 4.80 | 1 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 147.5700 | +6.47 | +4.59% | 3,352.16萬 | 3,378.48億 | 19.84 | 0.69% | 164.14 | 44 |
| 45.2100 | +2.05 | +4.75% | 1,589.60萬 | 597.64億 | 11.55 | 1.71% | 55.32 | 36 |
| 2.4900 | +0.14 | +5.96% | 4,242.58萬 | 12.34億 | 21.29 | 0 | 2.68 | 19 |
| 101.9900 | -0.81 | -0.79% | 245.82萬 | 639.82億 | 16.10 | 2.37% | 119.69 | 35 |
| 14.2200 | +0.34 | +2.45% | 70,749 | 4.59億 | -- | 0 | 17.50 | 2 |
| 10.9000 | +0.35 | +3.27% | 262.13萬 | 16.41億 | 9.10 | 0 | 11.63 | 12 |
| 102.2700 | +8.45 | +9.01% | 1,428.90萬 | 262.61億 | 10.24 | 0 | 110.17 | 39 |
| 49.0900 | +1.41 | +2.96% | 903,091 | 17.88億 | 14.89 | 0 | 56.28 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 50.00 | +0.81 | +1.64% |
| 23.47 | +0.72 | +3.14% |
| 23.02 | +0.31 | +1.37% |
| 41.55 | +0.71 | +1.74% |
| 5.03 | +0.13 | +2.65% |
| 24.56 | +0.83 | +3.50% |
| 27.35 | -0.11 | -0.40% |
| 4.52 | -0.02 | -0.44% |
| 58.65 | +1.28 | +2.23% |
| 33.45 | +1.06 | +3.27% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 567.05 | +4.24 | +0.75% |
| 279.27 | +2.28 | +0.82% |
| 482.77 | +3.11 | +0.65% |
| 205.38 | +2.49 | +1.23% |
| 52.81 | +0.61 | +1.17% |
| 45.34 | +0.76 | +1.70% |
| 84.64 | +0.93 | +1.11% |
| 49.11 | +0.59 | +1.22% |
| 26.46 | +0.62 | +2.40% |
| 38.54 | +0.88 | +2.34% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 41,841.63 | +353.44 | +0.85% |
| 17,808.66 | +54.58 | +0.31% |
| 5,675.12 | +36.18 | +0.64% |
| 4,663.97 | +65.18 | +1.42% |
| 5,039.12 | +99.42 | +2.01% |
| 2,068.33 | +24.23 | +1.19% |
| 19,812.24 | +107.60 | +0.55% |
| 6,849.61 | +60.50 | +0.89% |
| 4,700.34 | +52.36 | +1.13% |
| 245.26 | +3.76 | +1.56% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2937% | -0.0135% | -0.31% |
| 4.2689% | +0.0154% | +0.36% |
| 4.0525% | +0.0271% | +0.67% |
| 4.0288% | +0.0141% | +0.35% |
| 4.0964% | +0.0036% | +0.09% |
| 4.2084% | 0 | 0 |
| 4.3062% | -0.0059% | -0.14% |
| 4.5987% | -0.0212% | -0.46% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。