|
|
 台灣債券市場行情 |
| |
|
|
 台灣公債各期次債券殖率價格 | 鉅亨網資料中心／2010年•10月12日交易 |
|
#鉅亨網資料中心／2010年•10月12日交易 | 債券代號 | 債券名稱 | 到期日 | 票面利率 | 加權平均殖利率 | 平均百元價格 | | 01003P | 宏泰世紀A | 99/12/25 | 2.8000% | 2.7300% | 99.8388 | | 01004P | 宏泰世紀B | 99/12/25 | 3.0000% | 3.0000% | 100.0014 | | 01008P | 新光敦南A | 101/06/22 | 2.4000% | 1.5100% | 101.3557 | | 01009P | 新光敦南B | 101/06/22 | 2.6800% | 3.3000% | 98.9883 | | 01010P | 新光敦南C | 101/06/22 | 3.0000% | 2.7000% | 100.4959 | | 01011P | 新光松江A | 101/02/ | 8 | 2.2130% | 2.2130% | 100.0013 | | 01012P | 新光松江B | 101/02/ | 8 | 2.3130% | 2.5000% | 99.7590 | | 01013P | 新光松江C | 101/02/ | 8 | 2.3130% | 2.5000% | 99.7590 | | 01014P | 國泰敦南A | 101/06/25 | 2.4588% | 2.4588% | 100.0014 | | 01014S | 93中信貸a | 115/08/25 | 2.1190% | -- | 100.0000 | | 01015P | 國泰敦南B | 101/06/25 | 2.5588% | 2.5588% | 100.0015 | | 01015S | 93中信貸b | 115/08/25 | 2.4190% | -- | 100.5000 | | 01016P | 國泰敦南C | 101/06/25 | 2.9588% | 2.9588% | 100.0013 | | 01016S | 93中信貸c | 115/08/25 | 2.6690% | -- | 100.5000 | | 01017S | 93中信貸d | 115/08/25 | 3.1190% | -- | 100.4642 | | 01033S | 94元京債C | 100/03/15 | 0.0000% | -- | 99.0453 | | 01038S | 94玉山債1A | 99/10/20 | 1.8250% | 1.8381% | 99.8919 | | 01039S | 94玉山債1B | 100/01/20 | 2.0500% | 2.3950% | 99.9730 | | 01040S | 94玉山債1C | 100/01/20 | 1.9250% | 2.3500% | 99.9025 | | 01041S | 941工銀債1 | 101/06/ | 3 | 2.1760% | 60.3600% | 89.7150 | | 01042S | 941工銀債2 | 101/06/ | 3 | 2.2260% | 2.2581% | 99.9979 | | 01043S | 941工銀債3 | 101/06/ | 3 | 2.2760% | 2.2959% | 100.0004 | | 01044S | 941工銀債4 | 101/06/ | 3 | 2.7000% | 2.7000% | 100.0052 | | 01046S | 942玉山A2 | 100/09/20 | 0.0000% | -- | 91.9686 | | 01047S | 942玉山A3 | 101/12/20 | 0.0000% | -- | 83.6000 | | 01048S | 942玉山B | 102/09/20 | 0.0000% | -- | 82.0300 | | 01054S | 951寶來A2 | 100/02/18 | 2.3000% | 2.3000% | 100.0080 | | 01055S | 951寶來B | 100/02/18 | 2.3200% | 2.3200% | 100.0081 | | 01056S | 951寶來C | 100/02/18 | 2.3500% | 2.3500% | 100.0081 | | 01057S | 951寶來D | 100/02/18 | 2.4500% | 2.4500% | 100.0084 | | 01060S | 951BNPA3 | 100/04/28 | 2.2200% | 2.1222% | 100.0036 | | 01061S | 951BNPB | 101/02/ | 2 | 2.7500% | 2.7500% | 100.1033 | | 01062S | 951BNPC | 101/02/ | 2 | 2.9500% | 2.9500% | 100.1112 | | 01068S | 951統一B | 100/07/ | 3 | 0.7620% | -- | 100.0000 | | 01070S | 952寶來A2 | 103/06/30 | 0.0000% | 2.2124% | 95.4823 | | 01071S | 952寶來A3 | 104/01/ | 6 | 0.0000% | 2.6580% | 89.5261 | | 01076S | 961群益A1 | 101/03/20 | 0.0000% | 1.5115% | 94.7124 | | 01077S | 961群益A2 | 103/03/20 | 0.0000% | -- | 96.2380 | | 01078S | 961群益B | 103/03/20 | 2.4000% | 2.4000% | 99.4319 | | 01079S | 961群益C | 103/03/20 | 2.6000% | 2.6000% | 99.3255 | | 01081S | 961標準A2 | 100/12/21 | 2.2000% | 2.1990% | 99.9979 | | 01082S | 961標準A3 | 101/12/13 | 2.4000% | -- | 100.0000 | | 01083S | 961標準B | 101/12/13 | 2.4500% | 2.4510% | 100.1510 | | 01084S | 961標準C | 101/12/13 | 2.5500% | 2.5738% | 100.1103 | | 01085S | 961標準D | 101/12/13 | 2.6500% | 2.6875% | 100.0883 | | 01086S | 961玉山A1 | 100/06/15 | 2.1000% | 2.1000% | 100.1038 | | 01087S | 961玉山B1 | 103/06/15 | 2.4500% | 2.4600% | 99.9656 | | 01088S | 961玉山B2 | 103/06/15 | 3.1000% | 3.0995% | 100.0718 | | 01093S | 962玉山A1 | 100/02/10 | 0.0000% | 2.5249% | 91.3645 | | 01094S | 962玉山A2 | 103/02/10 | 0.0000% | 1.8666% | 88.7564 | | 01095S | 962玉山B | 103/02/10 | 3.0000% | 3.0000% | 100.4783 | | 01096S | 962玉山C | 100/11/10 | 4.0000% | 4.0000% | 134.1362 | | 01098S | 961日盛債B | 103/07/10 | 2.7000% | 2.7508% | 101.1730 | | 01099S | 961中租賃1 | 101/08/24 | 3.0050% | 3.0375% | 99.8859 | | 01100S | 961中租賃2 | 101/08/24 | 3.5550% | 3.5550% | 99.7363 | | 01101S | 961北市府 | 106/06/25 | 2.2000% | 2.2001% | 100.0016 | | 01102S | 971標準B | 107/12/15 | 0.0000% | -- | 100.0007 | | 01103S | 991中租賃A | 104/08/26 | 2.8000% | 2.8000% | 0.0000 | | 01104S | 991中租賃B | 104/08/26 | 3.5000% | 3.5000% | 0.0000 | | A85402 | 85交建乙二 | 100/03/22 | 7.3000% | 0.4000% | 103.0312 | | A86309 | 86交建甲九 | 100/08/23 | 7.1000% | 0.5000% | 105.6674 | | A86310 | 86交建甲十 | 101/01/21 | 6.9000% | 0.4000% | 108.2583 | | A86403 | 86交建乙三 | 101/03/11 | 6.9000% | 0.4000% | 109.1239 | | A87103 | 87央債甲三 | 101/12/19 | 6.8750% | 0.6525% | 113.4607 | | A87201 | 87央債乙一 | 102/02/20 | 6.8750% | 0.7075% | 114.3719 | | A88102 | 88央債甲二 | 107/11/24 | 5.5000% | 1.1547% | 133.4842 | | A88103 | 88央債甲三 | 108/01/22 | 5.2500% | 1.6417% | 127.7129 | | A88201 | 88央債乙一 | 108/04/23 | 5.8750% | 1.6460% | 133.3836 | | A89103 | 89央債甲三 | 103/09/28 | 6.1250% | 0.9300% | 120.1135 | | A89104 | 89央債甲四 | 103/10/15 | 6.1250% | 0.8710% | 120.6075 | | A89107 | 89央債甲七 | 109/01/18 | 6.2500% | 1.8795% | 136.8484 | | A89109 | 89央債甲九 | 104/03/14 | 6.1250% | 1.0287% | 121.8996 | | A89111 | 89央債甲11 | 104/08/11 | 5.1250% | 0.8945% | 119.9085 | | A89113 | 89央債甲13 | 109/11/14 | 5.3750% | 1.8495% | 132.1776 | | A89114 | 89央債甲14 | 99/12/15 | 5.1250% | 0.3710% | 100.8304 | | A89201 | 89央債乙一 | 109/04/21 | 5.8750% | 1.5000% | 138.5460 | | A90101 | 90央債甲一 | 100/01/ | 9 | 5.1250% | 0.3200% | 101.1678 | | A90102 | 90央債甲二 | 110/02/13 | 5.0000% | 1.2405% | 136.2652 | | A90103 | 90央債甲三 | 105/03/ | 6 | 4.6250% | 0.9955% | 118.9751 | | A90104 | 90央債甲四 | 110/05/ | 8 | 4.6250% | 2.5000% | 119.5120 | | A90105 | 90央債甲五 | 120/07/17 | 3.6250% | 1.9862% | 127.6538 | | A90106 | 90央債甲六 | 105/08/ | 7 | 3.7500% | 1.0690% | 115.0451 | | A90107 | 90央債甲七 | 105/10/19 | 3.5000% | 1.0355% | 114.3094 | | A90108 | 90央債甲八 | 110/11/13 | 3.8750% | 2.3000% | 115.2572 | | A90201 | 90央債乙一 | 110/09/11 | 4.0000% | 1.2395% | 128.0179 | | A91103 | 91央債甲三 | 111/02/ | 5 | 4.2500% | 2.1500% | 120.8891 | | A91104 | 91央債甲四 | 101/03/ | 8 | 3.6250% | 0.2230% | 104.7584 | | A91107 | 91央債甲七 | 111/08/16 | 3.7500% | 1.9950% | 118.3461 | | A91108 | 91央債甲八 | 101/09/10 | 3.2500% | 0.6900% | 104.8459 | | A91111 | 91央債甲11 | 101/12/17 | 2.5000% | 0.4950% | 104.3374 | | A92103 | 92央債甲三 | 112/02/18 | 2.5000% | 2.0000% | 105.4195 | | A92104 | 92央債甲四 | 102/03/ | 7 | 1.8750% | 0.6175% | 102.9852 | | A92107 | 92央債甲七 | 102/09/19 | 2.7500% | 0.6640% | 106.0468 | | A92110 | 92央債甲十 | 102/12/ | 5 | 2.8750% | 0.6794% | 106.8141 | | A93103 | 93央債甲三 | 113/02/10 | 3.0000% | 1.8000% | 114.1051 | | A93104 | 93央債甲四 | 103/03/ | 4 | 2.3750% | 0.8120% | 105.2059 | | A93106 | 93央債甲六 | 123/05/27 | 3.8750% | 1.8700% | 137.9953 | | A93108 | 93央債甲八 | 103/09/15 | 2.6250% | 0.8350% | 106.8847 | | A93109 | 93央債甲九 | 113/11/18 | 3.0000% | 1.8900% | 113.6257 | | A94103 | 94央債甲三 | 114/02/25 | 2.3750% | 1.5100% | 111.0967 | | A94104 | 94央債甲四 | 104/03/16 | 2.2500% | 0.8470% | 106.0654 | | A94105 | 94央債甲五 | 109/05/13 | 2.2500% | 1.2410% | 109.0607 | | A94107 | 94央債甲七 | 104/09/12 | 1.6250% | 0.8703% | 103.6172 | | A94108 | 94央債甲八 | 109/11/16 | 2.0000% | 1.2637% | 106.9368 | | A95101 | 95央債甲一 | 100/01/ | 6 | 1.7500% | 0.1300% | 100.3812 | | A95102 | 95央債甲二 | 115/02/24 | 1.8750% | 1.4505% | 105.8077 | | A95103 | 95央債甲3 | 105/03/31 | 1.7500% | 0.9371% | 104.3096 | | A95105 | 95央債甲5 | 100/07/20 | 2.0000% | 0.0900% | 101.4691 | | A95106 | 95央債甲6 | 105/09/ | 8 | 1.8750% | 0.9855% | 105.0791 | | A95107 | 95央債甲7 | 115/11/10 | 2.1250% | 1.6740% | 106.3106 | | A96101 | 96央債甲1 | 101/01/26 | 1.8750% | 0.0900% | 102.3008 | | A96102 | 96央債甲2 | 116/02/14 | 2.0000% | 1.8400% | 102.2365 | | A96103 | 96央債甲3 | 106/03/16 | 1.8750% | 1.0260% | 105.2503 | | A96105 | 96央債甲5 | 101/07/20 | 2.0000% | 0.2000% | 103.1766 | | A96106 | 96央債甲6 | 106/09/21 | 2.3750% | 1.0115% | 109.0963 | | A96107 | 96央債甲7 | 116/11/16 | 3.0000% | 1.8945% | 116.0137 | | A96201 | 96央債乙1 | 101/10/19 | 2.6250% | 0.7280% | 103.7885 | | A97101 | 97央債甲1 | 102/01/16 | 2.3750% | 0.6175% | 103.9361 | | A97102 | 97央債甲2 | 117/02/14 | 2.5000% | 2.0105% | 107.1020 | | A97103 | 97央債甲3 | 107/03/14 | 2.3750% | 1.0997% | 109.0352 | | A97104 | 97央債甲4 | 102/07/20 | 2.0000% | 0.5768% | 103.8986 | | A97105 | 97央債甲5 | 117/08/14 | 2.6250% | 1.7400% | 113.4691 | | A97106 | 97央債甲6 | 107/09/24 | 2.1250% | 1.1510% | 107.3593 | | A98101 | 98央債甲1 | 103/01/21 | 0.8750% | 0.6122% | 100.8494 | | A98102 | 98央債甲2 | 118/02/16 | 2.1250% | 1.6250% | 107.8740 | | A98103 | 98央債甲3 | 108/03/ | 5 | 1.3750% | 1.2172% | 101.2500 | | A98104 | 98央債甲4 | 103/07/20 | 2.0000% | 0.7570% | 104.6012 | | A98105 | 98央債甲5 | 118/08/13 | 2.1250% | 1.6500% | 107.6342 | | A98106 | 98央債甲6 | 108/09/ | 9 | 1.3750% | 1.1619% | 101.7931 | | A98107 | 98央債甲7 | 100/10/21 | 0.2500% | 0.0475% | 100.2074 | | A99101 | 99央債甲1 | 104/01/12 | 0.8750% | 0.8250% | 100.2074 | | A99102 | 99央債甲2 | 129/01/28 | 2.2500% | 1.7955% | 110.2800 | | A99103 | 99央債甲3 | 101/02/10 | 0.2500% | 0.1354% | 100.1523 | | A99104 | 99央債甲4 | 119/02/22 | 1.8750% | 1.6295% | 104.0455 | | A99105 | 99央債甲5 | 109/03/10 | 1.3750% | 1.2157% | 101.4061 | | A99106 | 99央債甲6 | 104/07/20 | 2.0000% | 0.8245% | 105.4746 | | A99106R | 99央債甲6 | 104/07/20 | 2.0000% | 0.8409% | 105.3956 | | A99107 | 99央債甲7 | 119/08/12 | 1.7500% | 1.6392% | 101.8612 | | A99107R | 99央債甲7 | 119/08/12 | 1.7500% | 1.6434% | 101.7898 | | A99108 | 99央債甲8 | 109/09/21 | 1.1250% | 1.1780% | 99.5051 | | B20148 | 94亞泥2A | 99/10/26 | 1.9400% | 1.9400% | 99.9993 | | B20149 | 94亞泥2B | 99/10/27 | 1.9400% | 2.1800% | 99.9894 | | B20150 | 94亞泥2C | 99/10/28 | 1.9400% | 2.8800% | 99.9582 | | B20151 | 97亞泥1 | 102/09/22 | 3.0500% | 3.0625% | 99.9629 | | B20152 | 98亞泥1 | 103/09/22 | 1.9500% | 1.8200% | 100.4292 | | B20153 | 99亞泥1 | 104/02/ | 5 | 1.9000% | 1.5000% | 101.4697 | | B30422 | 98統一1A | 101/12/22 | 1.2300% | 1.0980% | 100.2836 | | B30423 | 98統一1B | 103/12/22 | 1.5900% | 1.2000% | 101.3991 | | B30424 | 99統一1A | 102/06/25 | 1.2200% | 1.0675% | 100.4026 | | B30425 | 99統一1B | 104/06/25 | 1.5700% | 1.2500% | 101.2993 | | B401CG | 95南亞1 | 100/08/17 | 2.3300% | 0.5800% | 101.4727 | | B401CH | 97南亞1 | 102/05/23 | 2.6500% | 1.1450% | 103.1156 | | B401CJ | 97南亞2 | 102/11/10 | 2.6100% | 1.2512% | 103.4247 | | B401CK | 97南亞3 | 102/12/19 | 2.6000% | 1.7275% | 102.2660 | | B401CL | 98南亞1 | 103/02/26 | 1.8800% | 1.2316% | 101.8171 | | B401CM | 98南亞2 | 103/08/ | 7 | 1.8400% | 1.2200% | 102.0023 | | B401CN | 98南亞3 | 103/09/10 | 1.7700% | 1.3600% | 101.3565 | | B401CP | 98南亞4 | 103/11/30 | 1.4900% | 1.1475% | 101.2109 | | B401CQ | 99南亞1 | 104/06/25 | 1.5600% | 1.2741% | 101.1599 | | B401CR | 99南亞2 | 104/08/30 | 1.5600% | 1.2383% | 101.3625 | | B402AN | 95台塑1 | 100/09/13 | 2.2700% | 0.5966% | 101.5312 | | B402AP | 95台塑2 | 100/09/19 | 2.1400% | 0.5750% | 101.4579 | | B402AQ | 97台塑1 | 102/04/30 | 2.6500% | 1.1100% | 103.0956 | | B402AR | 97台塑2 | 102/12/25 | 2.4100% | 1.2900% | 102.9520 | | B402AS | 98台塑1 | 103/05/22 | 1.8500% | 1.1949% | 101.9837 | | B402AT | 99台塑1 | 104/06/21 | 1.5500% | 1.5650% | 99.9371 | | B40606 | 96東陽1A | 101/12/25 | 2.8900% | 2.9000% | 99.9778 | | B40607 | 96東陽1B | 101/12/25 | 2.8900% | 2.9000% | 99.9778 | | B40608 | 96東陽1C | 101/12/25 | 2.8900% | 2.9000% | 99.9778 | | B50132 | 96遠東新1 | 99/10/31 | 2.6200% | 2.6200% | 99.9983 | | B50133 | 96遠東新2 | 99/11/22 | 2.8000% | 2.8500% | 99.9905 | | B50134 | 97遠東新1 | 100/05/28 | 2.6700% | 0.5300% | 101.3294 | | B50135 | 97遠東新2 | 102/06/20 | 2.8300% | 1.2920% | 102.6902 | | B50136 | 97遠東新3 | 102/07/18 | 2.9500% | 2.9783% | 99.9419 | | B50137 | 98遠東新1 | 103/10/29 | 1.8500% | 1.7600% | 100.3059 | | B50138 | 99遠東新1 | 104/05/27 | 1.6800% | 1.4200% | 101.0306 | | B50139 | 99遠東新2 | 104/09/16 | 1.5900% | 1.4783% | 100.4745 | | B51401 | 94新纖1A | 99/10/13 | 1.9200% | 1.9250% | 99.9999 | | B51402 | 94新纖1B | 99/10/14 | 1.9200% | 2.1000% | 99.9989 | | B51403 | 94新纖1C | 99/10/17 | 1.9200% | 2.8500% | 99.9871 | | B51404 | 94新纖1D | 99/10/18 | 1.9200% | 2.8500% | 99.9845 | | B51501 | 97聯發1 | 102/01/15 | 2.7100% | 2.7200% | 99.9713 | | B618AE | 91台積1C01 | 101/01/10 | 3.0000% | 2.1000% | 101.0902 | | B618AF | 91台積1C02 | 101/01/11 | 3.0000% | 2.0950% | 101.0988 | | B618AG | 91台積1C03 | 101/01/14 | 3.0000% | 2.0700% | 101.1369 | | B618AH | 91台積1C04 | 101/01/15 | 3.0000% | 2.0875% | 101.1175 | | B618AJ | 91台積1C05 | 101/01/16 | 3.0000% | 1.8030% | 101.4764 | | B618AK | 91台積1C06 | 101/01/17 | 3.0000% | 1.8000% | 101.4833 | | B618AM | 91台積1C07 | 101/01/18 | 3.0000% | 2.2033% | 100.9795 | | B618AN | 91台積1C08 | 101/01/21 | 3.0000% | 2.1000% | 101.1159 | | B618AP | 91台積1C09 | 101/01/22 | 3.0000% | 2.2033% | 100.9878 | | B618AQ | 91台積1C10 | 101/01/23 | 3.0000% | 2.4150% | 100.7227 | | B618AR | 91台積1C11 | 101/01/24 | 3.0000% | 2.4250% | 100.7116 | | B618AS | 91台積1C12 | 101/01/10 | 2.9778% | 2.3040% | 100.8272 | | B618AT | 91台積1C13 | 101/01/11 | 2.9778% | 2.1000% | 101.0828 | | B618AU | 91台積1C14 | 101/01/14 | 2.9778% | 2.3040% | 100.8344 | | B618AV | 91台積1C15 | 101/01/15 | 2.9778% | 2.3025% | 100.8381 | | B64429 | 94鴻海1C01 | 101/09/22 | 2.2500% | 2.2700% | 99.9611 | | B64430 | 94鴻海1C02 | 101/09/23 | 2.2500% | 2.1209% | 100.2427 | | B64431 | 94鴻海1C03 | 101/09/26 | 2.2500% | 2.0150% | 100.4454 | | B64432 | 94鴻海1C04 | 101/09/27 | 2.2500% | 1.1533% | 102.1117 | | B64433 | 94鴻海1C05 | 101/09/28 | 2.2500% | 2.2500% | 99.9991 | | B64434 | 94鴻海1C06 | 101/09/29 | 2.2500% | 1.1533% | 102.1176 | | B64435 | 94鴻海1D01 | 104/09/22 | 2.3700% | 2.3436% | 100.1205 | | B64436 | 94鴻海1D02 | 104/09/23 | 2.3700% | 2.2400% | 100.6012 | | B64437 | 94鴻海1D03 | 104/09/26 | 2.3700% | 1.6900% | 103.2062 | | B64438 | 94鴻海1D04 | 104/09/27 | 2.3700% | 2.3404% | 100.1360 | | B64439 | 94鴻海1D05 | 104/09/28 | 2.3700% | 2.0641% | 101.4278 | | B64440 | 97鴻海1 | 100/12/18 | 2.5000% | 1.3033% | 101.3941 | | B64441 | 98鴻海1 | 103/10/ | 6 | 1.7200% | 1.2300% | 101.6600 | | B67737 | 95友達1 | 100/03/21 | 1.9480% | 0.2466% | 100.7439 | | B67738 | 97友達1 | 101/08/22 | 2.9000% | 1.0500% | 102.4815 | | B68121 | 94南科3 | 99/12/19 | 2.2500% | 4.6000% | 99.5660 | | B68122 | 95南科1 | 100/10/26 | 2.2600% | 2.3481% | 99.9520 | | B68123 | 95南科2 | 100/11/28 | 2.3000% | 6.0333% | 97.7541 | | B68124 | 96南科1 | 101/05/31 | 2.2900% | 4.6000% | 97.4897 | | B68201 | 95華亞科1 | 100/12/19 | 2.2000% | 3.5000% | 99.1236 | | B68202 | 95華亞科2 | 101/01/ | 5 | 2.2300% | 3.5950% | 98.3751 | | B68203 | 96華亞科1 | 101/03/30 | 2.1700% | 3.5950% | 97.9943 | | B68204 | 96華亞科2 | 101/05/ | 9 | 2.2000% | 3.3000% | 98.3321 | | B68301 | 97奇美電1 | 102/02/ | 8 | 2.7200% | 1.0733% | 0.0000 | | B68401 | 98光洋科1 | 101/12/17 | 2.0000% | 2.0393% | 99.9140 | | B70123 | 99永豐1A | 104/06/28 | 1.4000% | 1.2745% | 100.5092 | | B70124 | 99永豐1B | 104/06/28 | 1.4000% | 1.4000% | 99.9980 | | B70298 | 95台化1 | 100/07/17 | 2.3500% | 2.0375% | 100.2295 | | B70299 | 97台化1 | 102/07/ | 9 | 2.8600% | 2.6300% | 100.4862 | | B702A0 | 97台化2 | 102/12/ | 8 | 2.6200% | 1.3100% | 103.3936 | | B702A1 | 98台化1 | 103/08/28 | 1.7800% | 1.2495% | 101.7415 | | B702A2 | 99台化1 | 104/06/29 | 1.5600% | 1.2478% | 101.2710 | | B702A3 | 99台化2 | 104/07/29 | 1.5200% | 1.2800% | 100.9947 | | B71295 | 90塑化2A01 | 100/05/29 | 4.4600% | 0.7500% | 102.3096 | | B71296 | 90塑化2A02 | 100/05/30 | 4.4600% | 2.3450% | 101.2957 | | B71297 | 90塑化2A03 | 100/05/31 | 4.4600% | 0.7500% | 102.3298 | | B71298 | 90塑化2A04 | 100/06/ | 1 | 4.4600% | 0.7500% | 102.3399 | | B71299 | 90塑化2A05 | 100/06/ | 4 | 4.4600% | 2.1100% | 101.4766 | | B712A1 | 90塑化2A06 | 100/06/ | 5 | 4.4600% | 2.3423% | 101.3316 | | B712A2 | 90塑化2A07 | 100/06/ | 6 | 4.4600% | 0.7500% | 102.3904 | | B712A3 | 90塑化2A08 | 100/06/ | 7 | 4.4600% | 1.7650% | 101.7232 | | B712A4 | 90塑化2A09 | 100/06/ | 8 | 4.4600% | 3.0400% | 100.8920 | | B712A5 | 90塑化2A10 | 100/06/11 | 4.4600% | 2.4500% | 101.2940 | | B712A6 | 90塑化2A11 | 100/06/12 | 4.4600% | 2.1033% | 101.5317 | | B712A7 | 90塑化2B01 | 100/05/29 | 4.4114% | 1.9000% | 101.5918 | | B712A8 | 90塑化2B02 | 100/05/30 | 4.4114% | 2.3425% | 101.3127 | | B712A9 | 90塑化2B03 | 100/05/31 | 4.4114% | 2.1000% | 101.4707 | | B712AA | 90塑化2B04 | 100/06/ | 1 | 4.4114% | 0.7500% | 102.3603 | | B712AB | 90塑化2B05 | 100/06/ | 4 | 4.4114% | 2.0900% | 101.5020 | | B712AC | 90塑化2B06 | 100/06/ | 5 | 4.4114% | 1.0237% | 102.2168 | | B712AD | 90塑化2B07 | 100/06/ | 6 | 4.4114% | 1.9400% | 101.6140 | | B712AE | 90塑化2B08 | 100/06/ | 7 | 4.4114% | 3.0400% | 100.8913 | | B712AF | 90塑化2B09 | 100/06/ | 8 | 4.4114% | 3.0400% | 100.8949 | | B712AG | 90塑化2B10 | 100/06/11 | 4.4114% | 2.0798% | 101.5523 | | B712AH | 90塑化2B11 | 100/06/12 | 4.4114% | 2.1016% | 101.5437 | | B712AJ | 90塑化2C01 | 100/05/31 | 4.3873% | 7.2500% | 98.1952 | | B712AK | 90塑化2C02 | 100/06/ | 1 | 4.3873% | 2.7500% | 101.0548 | | B712AM | 90塑化2C03 | 100/06/ | 4 | 4.3873% | 2.3450% | 101.3351 | | B712AN | 90塑化2C04 | 100/06/ | 5 | 4.3873% | 4.3873% | 99.9985 | | B712AP | 90塑化2C05 | 100/06/ | 6 | 4.3873% | 0.3334% | 102.6981 | | B712AQ | 90塑化2C06 | 100/06/ | 7 | 4.3873% | 2.0900% | 101.5226 | | B712AR | 90塑化2C07 | 100/06/ | 8 | 4.3873% | 1.8656% | 101.6800 | | B712AS | 90塑化2C08 | 100/06/11 | 4.3873% | 4.2120% | 100.1157 | | B712AT | 90塑化2C09 | 100/06/12 | 4.3873% | 2.0450% | 101.5848 | | B712F0 | 95塑化1 | 100/04/28 | 1.9300% | 0.3466% | 100.8558 | | B712F1 | 95塑化2 | 100/05/26 | 1.9100% | 0.7000% | 100.7434 | | B712F2 | 95塑化3 | 100/08/11 | 2.3500% | 0.5300% | 101.5027 | | B712F3 | 95塑化4 | 100/10/20 | 2.0900% | 0.1470% | 101.0126 | | B712F4 | 95塑化5 | 100/11/ | 2 | 2.1200% | 1.1000% | 101.0660 | | B712F5 | 97塑化1 | 102/07/ | 2 | 2.8500% | 1.9750% | 101.8752 | | B712F6 | 97塑化2 | 102/09/18 | 2.8400% | 1.1900% | 103.9325 | | B712F7 | 97塑化3 | 102/10/ | 8 | 2.8200% | 1.1900% | 103.9719 | | B712F8 | 98塑化1 | 103/01/19 | 2.0200% | 1.2033% | 102.2093 | | B712F9 | 98塑化2 | 103/07/15 | 1.8100% | 1.2490% | 101.7763 | | B712FA | 99塑化1 | 104/04/27 | 1.5500% | 1.2470% | 101.1837 | | B712FB | 99塑化2 | 104/05/25 | 1.5400% | 1.2866% | 101.0069 | | B712FC | 99塑化3 | 104/07/15 | 1.5400% | 1.2700% | 101.1096 | | B71703 | 98美吾華1 | 103/07/21 | 1.7000% | 1.6200% | 100.2881 | | B71843 | 92中油1C01 | 99/12/ | 3 | 1.8900% | 1.8700% | 100.0007 | | B71844 | 92中油1C02 | 99/12/ | 4 | 1.8900% | 2.0300% | 99.9775 | | B71845 | 92中油1C03 | 99/12/ | 5 | 1.8900% | 1.9000% | 99.9963 | | B71846 | 92中油1C04 | 99/12/ | 8 | 1.8900% | 1.8700% | 100.0008 | | B71847 | 92中油1C05 | 99/12/ | 9 | 1.8900% | 1.8850% | 99.9984 | | B71848 | 92中油1C06 | 99/12/10 | 1.8900% | 4.3800% | 99.6019 | | B71849 | 92中油1C07 | 99/12/11 | 1.8900% | 1.8850% | 99.9984 | | B71850 | 92中油1C08 | 99/12/12 | 1.8900% | 2.4400% | 99.9062 | | B71851 | 92中油1C09 | 99/12/15 | 1.8900% | 1.9400% | 99.9887 | | B71852 | 95中油1A | 100/11/27 | 2.0600% | 0.6000% | 101.6329 | | B71853 | 95中油1B | 102/11/28 | 2.1600% | 2.4500% | 99.2682 | | B71854 | 95中油1C | 105/11/29 | 2.2800% | 1.5266% | 104.0328 | | B71855 | 97中油1A | 102/12/12 | 2.4000% | 1.4008% | 103.0721 | | B71856 | 97中油1B | 104/12/15 | 2.6000% | 1.3025% | 105.8440 | | B71857 | 97中油1C | 107/12/16 | 2.6500% | 1.3895% | 109.1153 | | B71858 | 98中油1A | 103/12/ | 2 | 1.2000% | 1.2078% | 99.9678 | | B71859 | 98中油1B | 105/12/ | 3 | 1.4000% | 1.6500% | 98.6626 | | B71860 | 98中油1C | 108/12/ | 4 | 1.6500% | 1.8850% | 98.1399 | | B801A3 | 95中鋼1 | 100/06/27 | 2.3200% | 0.7200% | 101.1223 | | B801A4 | 95中鋼2 | 100/11/28 | 2.0700% | 0.7200% | 101.5114 | | B801A5 | 97中鋼1 | 102/12/ | 4 | 2.4200% | 1.0000% | 103.6856 | | B801A6 | 97中鋼2A | 102/12/29 | 2.0800% | 1.2025% | 102.3257 | | B801A7 | 97中鋼2B | 104/12/29 | 2.3000% | 1.4000% | 104.0737 | | B84401 | 98建國1 | 103/12/16 | 1.6500% | 1.6500% | 99.9980 | | B84501 | 99亞昕1 | 101/05/31 | 0.9800% | 0.9800% | 0.0000 | | B9031M | 90台電1B | 100/05/25 | 4.7500% | 1.4800% | 101.9837 | | B903AK | 90台電2B01 | 100/06/28 | 4.5400% | 2.8320% | 101.1703 | | B903AM | 90台電2B02 | 100/06/29 | 4.5400% | 2.0510% | 101.7330 | | B903AN | 90台電2B03 | 100/07/ | 2 | 4.5400% | 2.1550% | 101.6775 | | B903AP | 90台電2B04 | 100/07/ | 3 | 4.5400% | 2.0400% | 101.7679 | | B903AQ | 90台電2B05 | 100/07/ | 4 | 4.5400% | 2.0266% | 101.7844 | | B903AR | 90台電2B06 | 100/07/ | 5 | 4.5400% | 4.5400% | 99.9801 | | B903AS | 90台電2B07 | 100/07/ | 6 | 4.5400% | 2.4075% | 101.5175 | | B903AT | 90台電2B08 | 100/07/ | 9 | 4.5400% | 4.5400% | 99.9807 | | B903AU | 90台電2B09 | 100/07/10 | 4.5400% | 2.4000% | 101.5461 | | B903AV | 90台電2B10 | 100/07/11 | 4.5400% | 4.5400% | 99.9809 | | B903AW | 90台電2B11 | 100/07/12 | 4.5400% | 2.0366% | 101.8311 | | B903AX | 90台電2B12 | 100/07/13 | 4.5400% | 2.1750% | 101.7331 | | B903AY | 90台電2B13 | 100/07/16 | 4.5400% | 4.0355% | 100.3534 | | B903AZ | 90台電2B14 | 100/07/17 | 4.5400% | 4.3200% | 100.1441 | | B903B0 | 90台電2B15 | 100/07/18 | 4.5400% | 4.0750% | 100.3269 | | B903B1 | 90台電2B16 | 100/07/19 | 4.5400% | 2.0000% | 101.9067 | | B903B2 | 90台電2B17 | 100/07/20 | 4.5400% | 3.9000% | 100.4610 | | B903B3 | 90台電2B18 | 100/07/23 | 4.5400% | 2.0440% | 101.8995 | | B903B4 | 90台電2B19 | 100/07/24 | 4.5400% | 2.6350% | 101.4433 | | B903B5 | 90台電2B20 | 100/07/25 | 4.5400% | 2.5000% | 101.5542 | | B903B6 | 90台電2B21 | 100/07/26 | 4.5400% | 1.9766% | 101.9732 | | B903B7 | 90台電2B22 | 100/07/27 | 4.5400% | 2.1300% | 101.8581 | | B903C8 | 90台電3C01 | 100/11/21 | 3.3500% | 2.0550% | 100.7700 | | B903C9 | 90台電3C02 | 100/11/22 | 3.3500% | 1.9862% | 100.8154 | | B903CA | 90台電3C03 | 100/11/23 | 3.3500% | 0.3512% | 101.8373 | | B903CB | 90台電3C04 | 100/11/26 | 3.3500% | 1.9700% | 100.8398 | | B903CC | 90台電3C05 | 100/11/27 | 3.3500% | 2.4233% | 100.5618 | | B903CD | 90台電3C06 | 100/11/28 | 3.3500% | 1.9800% | 100.8408 | | B903CE | 90台電3C07 | 100/11/29 | 3.3500% | 2.0295% | 100.8132 | | B903CF | 90台電3C08 | 100/11/30 | 3.3500% | 2.9250% | 100.2562 | | B903CG | 90台電3C09 | 100/12/ | 3 | 3.3500% | 1.9900% | 100.8524 | | B903CH | 90台電3C10 | 100/12/ | 4 | 3.3500% | 2.7116% | 100.3953 | | B903CJ | 90台電3C11 | 100/12/ | 5 | 3.3500% | 1.9012% | 100.9170 | | B903FD | 91台電2E | 101/07/31 | 4.2500% | 2.2450% | 103.4912 | | B903GU | 91台電3E | 101/09/30 | 3.6700% | 2.2301% | 102.7402 | | B903HN | 91台電4D | 101/12/12 | 3.0000% | 0.9842% | 104.2993 | | B903K0 | 92台電1E01 | 102/04/28 | 1.9000% | 2.4815% | 98.8516 | | B903K1 | 92台電1E02 | 102/04/29 | 1.9000% | 1.9850% | 99.8268 | | B903K2 | 92台電1E03 | 102/04/30 | 1.9000% | 2.1700% | 99.4605 | | B903K3 | 92台電1E04 | 102/05/ | 2 | 1.9000% | 1.8000% | 100.1954 | | B903K4 | 92台電1E05 | 102/05/ | 5 | 1.9000% | 2.3848% | 99.0317 | | B903K5 | 92台電1E06 | 102/05/ | 6 | 1.9000% | 1.9500% | 99.8954 | | B903K6 | 92台電1E07 | 102/05/ | 7 | 1.9000% | 2.5050% | 98.7918 | | B903K7 | 92台電1E08 | 102/05/ | 8 | 1.9000% | 2.4815% | 98.8367 | | B903K8 | 92台電1E09 | 102/05/ | 9 | 1.9000% | 2.5275% | 98.7443 | | B903K9 | 92台電1E10 | 102/05/12 | 1.9000% | 2.4200% | 98.9530 | | B903KA | 92台電1E11 | 102/05/13 | 1.9000% | 2.3383% | 99.1145 | | B903KB | 92台電1E12 | 102/05/14 | 1.9000% | 2.3260% | 99.1380 | | B903LD | 92台電2E01 | 102/06/24 | 2.5000% | 2.1800% | 100.6733 | | B903LE | 92台電2E02 | 102/06/25 | 2.5000% | 2.0035% | 101.0525 | | B903LF | 92台電2E03 | 102/06/26 | 2.5000% | 2.0991% | 100.8484 | | B903LG | 92台電2E04 | 102/06/27 | 2.5000% | 2.4066% | 100.1920 | | B903LH | 92台電2E05 | 102/06/30 | 2.5000% | 2.5075% | 99.9778 | | B903LJ | 92台電2E06 | 102/07/ | 1 | 2.5000% | 2.3550% | 100.3035 | | B903LK | 92台電2E07 | 102/07/ | 2 | 2.5000% | 2.3550% | 100.3039 | | B903LL | 92台電2E08 | 102/07/ | 3 | 2.5000% | 2.3550% | 100.3043 | | B903LM | 92台電2E09 | 102/07/ | 4 | 2.5000% | 2.2000% | 100.6387 | | B903LN | 92台電2E10 | 102/07/ | 7 | 2.5000% | 1.1809% | 102.8871 | | B903ML | 93台電1C01 | 99/12/10 | 2.0800% | 0.8633% | 100.1945 | | B903MM | 93台電1C02 | 99/12/11 | 2.0800% | 1.9191% | 100.0234 | | B903MN | 93台電1C03 | 99/12/12 | 2.0800% | 2.0700% | 99.9987 | | B903MP | 93台電1C04 | 99/12/15 | 2.0800% | 2.9800% | 99.8405 | | B903MQ | 93台電1C05 | 99/12/16 | 2.0800% | 2.6200% | 99.9013 | | B903MR | 93台電1C06 | 99/12/17 | 2.0800% | 2.0950% | 99.9941 | | B903MS | 93台電1C07 | 99/12/18 | 2.0800% | 2.0436% | 100.0034 | | B903MT | 93台電1C08 | 99/12/19 | 2.0800% | 2.0800% | 99.9967 | | B903MU | 93台電1C09 | 99/12/22 | 2.0800% | 0.8633% | 100.2341 | | B903MV | 93台電1C10 | 99/12/23 | 2.0800% | 2.0950% | 99.9937 | | B903MW | 93台電1C11 | 99/12/24 | 2.0800% | 2.0400% | 100.0045 | | B903NB | 93台電2C01 | 100/04/21 | 1.7600% | 2.2625% | 99.7366 | | B903NC | 93台電2C02 | 100/04/22 | 1.7600% | 1.9323% | 99.9065 | | B903ND | 93台電2C03 | 100/04/23 | 1.7600% | 1.7600% | 99.9962 | | B903NE | 93台電2C04 | 100/04/26 | 1.7600% | 1.7600% | 99.9962 | | B903NF | 93台電2C05 | 100/04/27 | 1.7600% | 1.9000% | 99.9214 | | B903NG | 93台電2C06 | 100/04/28 | 1.7600% | 2.6037% | 99.5457 | | B903NH | 93台電2C07 | 100/04/29 | 1.7600% | 0.5533% | 100.6539 | | B903NJ | 93台電2D01 | 100/04/21 | 1.7523% | 1.9725% | 99.8845 | | B903NK | 93台電2D02 | 100/04/22 | 1.7523% | 1.7523% | 99.9998 | | B903NL | 93台電2D03 | 100/04/23 | 1.7523% | 1.7523% | 99.9998 | | B903NM | 93台電2D04 | 100/04/26 | 1.7523% | 1.1000% | 100.3518 | | B903NN | 93台電2D05 | 100/04/27 | 1.7523% | 0.5000% | 100.6811 | | B903NP | 93台電2D06 | 100/04/28 | 1.7523% | 1.9000% | 99.9195 | | B903NQ | 93台電2D07 | 100/04/29 | 1.7523% | 1.7523% | 99.9997 | | B903PL | 93台電4B01 | 100/11/15 | 2.7900% | 2.1050% | 100.7302 | | B903PM | 93台電4B02 | 100/11/16 | 2.7900% | 2.0100% | 100.8347 | | B903PN | 93台電4B03 | 100/11/17 | 2.7900% | 2.1200% | 100.7174 | | B903PP | 93台電4B04 | 100/11/18 | 2.7900% | 2.4100% | 100.4051 | | B903PQ | 93台電4B05 | 100/11/19 | 2.7900% | 2.4913% | 100.3182 | | B903PR | 93台電4B06 | 100/11/22 | 2.7900% | 2.2670% | 100.5650 | | B903QA | 94台電1C01 | 104/04/21 | 2.4100% | 2.5037% | 99.6384 | | B903QB | 94台電1C02 | 104/04/22 | 2.4100% | 2.9550% | 97.9526 | | B903QC | 94台電1C03 | 104/04/25 | 2.4100% | 2.4734% | 99.7522 | | B903QD | 94台電1C04 | 104/04/26 | 2.4100% | 1.5200% | 103.4534 | | B903QE | 94台電1C05 | 104/04/27 | 2.4100% | 2.4100% | 99.9929 | | B903QF | 94台電1C06 | 104/04/28 | 2.4100% | 2.7000% | 98.8962 | | B903QG | 94台電1C07 | 104/04/29 | 2.4100% | 2.0750% | 101.2802 | | B903QH | 94台電1C08 | 104/05/ | 3 | 2.4100% | 2.1255% | 101.0876 | | B903QJ | 94台電1C09 | 104/05/ | 4 | 2.4100% | 2.3306% | 100.2971 | | B903QW | 94台電2C01 | 101/07/21 | 2.0500% | 2.2850% | 99.5922 | | B903QX | 94台電2C02 | 101/07/22 | 2.0500% | 0.5324% | 102.6735 | | B903QY | 94台電2C03 | 101/07/25 | 2.0500% | 2.0500% | 99.9965 | | B903QZ | 94台電2C04 | 101/07/26 | 2.0500% | 2.1900% | 99.7536 | | B903R0 | 94台電2C05 | 101/07/27 | 2.0500% | 2.0200% | 100.0488 | | B903R1 | 94台電2C06 | 101/07/28 | 2.0500% | 2.0500% | 99.9966 | | B903R2 | 94台電2D01 | 101/07/21 | 2.0396% | 2.0177% | 100.0369 | | B903R3 | 94台電2D02 | 101/07/22 | 2.0396% | 2.0396% | 99.9987 | | B903R4 | 94台電2D03 | 101/07/25 | 2.0396% | 2.0300% | 100.0156 | | B903R5 | 94台電2D04 | 101/07/26 | 2.0396% | 2.1750% | 99.7611 | | B903R6 | 94台電2D05 | 101/07/27 | 2.0396% | 2.0396% | 99.9987 | | B903R7 | 94台電2D06 | 101/07/28 | 2.0396% | 2.0396% | 99.9987 | | B903R8 | 94台電2E01 | 104/07/21 | 2.2100% | 2.0328% | 100.7139 | | B903R9 | 94台電2E02 | 104/07/22 | 2.2100% | 2.2005% | 100.0342 | | B903RA | 94台電2E03 | 104/07/25 | 2.2100% | 2.2100% | 99.9959 | | B903RB | 94台電2E04 | 104/07/26 | 2.2100% | 2.2100% | 99.9959 | | B903RC | 94台電2E05 | 104/07/27 | 2.2100% | 2.2100% | 99.9960 | | B903RD | 94台電2E06 | 104/07/28 | 2.2100% | 2.2350% | 99.8948 | | B903RE | 94台電2F01 | 104/07/21 | 2.1979% | 2.1400% | 100.2351 | | B903RF | 94台電2F02 | 104/07/22 | 2.1979% | 2.1979% | 99.9985 | | B903RG | 94台電2F03 | 104/07/25 | 2.1979% | 2.2350% | 99.8469 | | B903RH | 94台電2F04 | 104/07/26 | 2.1979% | 1.5400% | 102.7333 | | B903RJ | 94台電2F05 | 104/07/27 | 2.1979% | 2.1979% | 99.9985 | | B903RK | 94台電2F06 | 104/07/28 | 2.1979% | 2.1954% | 100.0088 | | B903RL | 94台電3A01 | 99/12/ | 1 | 1.9800% | 0.3900% | 100.2169 | | B903RM | 94台電3A02 | 99/12/ | 2 | 1.9800% | 0.1000% | 100.2624 | | B903RN | 94台電3A03 | 99/12/ | 5 | 1.9800% | 1.9283% | 100.0052 | | B903RP | 94台電3A04 | 99/12/ | 6 | 1.9800% | 0.5250% | 100.2179 | | B903RQ | 94台電3A05 | 99/12/ | 7 | 1.9800% | 0.1000% | 100.2881 | | B903RR | 94台電3B01 | 99/12/ | 1 | 1.9703% | 0.1000% | 100.2579 | | B903RS | 94台電3B02 | 99/12/ | 2 | 1.9703% | 0.3012% | 100.2345 | | B903RT | 94台電3B03 | 99/12/ | 5 | 1.9703% | 0.2140% | 100.2614 | | B903RU | 94台電3B04 | 99/12/ | 6 | 1.9703% | 0.1000% | 100.2837 | | B903RV | 94台電3C01 | 101/12/ | 1 | 2.1900% | 2.6850% | 98.9817 | | B903RW | 94台電3C02 | 101/12/ | 2 | 2.1900% | 2.1900% | 99.9971 | | B903RX | 94台電3C03 | 101/12/ | 5 | 2.1900% | 1.2000% | 102.0853 | | B903RY | 94台電3C04 | 101/12/ | 6 | 2.1900% | 2.1900% | 99.9970 | | B903RZ | 94台電3C05 | 101/12/ | 7 | 2.1900% | 2.0145% | 100.3634 | | B903S0 | 94台電3D01 | 101/12/ | 1 | 2.1781% | 1.5585% | 101.3037 | | B903S1 | 94台電3D02 | 101/12/ | 2 | 2.1781% | 2.1781% | 99.9988 | | B903S2 | 94台電3D03 | 101/12/ | 5 | 2.1781% | 2.3987% | 99.5369 | | B903S3 | 94台電3D04 | 101/12/ | 6 | 2.1781% | 2.0275% | 100.3160 | | B903S4 | 94台電3E01 | 104/12/ | 1 | 2.3000% | 2.3000% | 99.9969 | | B903S5 | 94台電3E02 | 104/12/ | 2 | 2.3000% | 2.3000% | 99.9968 | | B903S6 | 94台電3E03 | 104/12/ | 5 | 2.3000% | 2.0500% | 101.2067 | | B903S7 | 94台電3E04 | 104/12/ | 6 | 2.3000% | 2.3000% | 99.9966 | | B903S8 | 94台電3E05 | 104/12/ | 7 | 2.3000% | 2.3000% | 99.9966 | | B903S9 | 94台電3F01 | 104/12/ | 1 | 2.2869% | 2.2869% | 99.9987 | | B903SA | 94台電3F02 | 104/12/ | 2 | 2.2869% | 2.2869% | 99.9987 | | B903SB | 94台電3F03 | 104/12/ | 5 | 2.2869% | 2.0650% | 101.0834 | | B903SC | 94台電3F04 | 104/12/ | 6 | 2.2869% | 2.2869% | 99.9986 | | B903SD | 95台電1A | 100/05/22 | 1.8500% | 0.2550% | 100.9676 | | B903SE | 95台電1B | 105/05/18 | 1.9500% | 2.9500% | 94.9023 | | B903SF | 95台電1C | 105/05/16 | 1.9700% | 3.0000% | 94.7623 | | B903SG | 95台電2A | 100/08/17 | 2.2900% | 2.2971% | 99.9907 | | B903SH | 95台電2B | 102/08/17 | 2.3500% | 2.0600% | 100.7908 | | B903SJ | 95台電2C | 105/08/15 | 2.4900% | 2.4975% | 99.9556 | | B903SK | 95台電2D | 110/08/15 | 2.5900% | 1.5051% | 110.7750 | | B903SL | 95台電3A | 100/11/15 | 2.0800% | 0.4956% | 101.7226 | | B903SM | 95台電3B | 102/11/15 | 2.2000% | 1.1050% | 103.3108 | | B903SN | 95台電3C | 105/11/17 | 2.3500% | 2.3445% | 100.0285 | | B903SP | 95台電4A | 100/12/22 | 2.0700% | 0.9355% | 101.3399 | | B903SQ | 95台電4B | 102/12/19 | 2.1700% | 2.0833% | 100.2612 | | B903SR | 95台電4C | 105/12/21 | 2.3000% | 1.9100% | 102.2538 | | B903SS | 95台電4D | 110/12/20 | 2.3800% | 2.5000% | 98.8367 | | B903ST | 96台電1 | 101/11/ | 5 | 2.7000% | 0.9975% | 102.6291 | | B903SU | 97台電1A | 102/04/18 | 2.6000% | 0.9875% | 103.9830 | | B903SV | 97台電1B | 104/04/18 | 2.7500% | 1.1551% | 106.9734 | | B903SW | 97台電1C | 107/04/18 | 2.8400% | 2.3500% | 103.3316 | | B903SX | 97台電2A | 100/06/16 | 2.4200% | 1.3366% | 100.7215 | | B903SY | 97台電2B | 102/06/16 | 2.6300% | 1.5800% | 102.7264 | | B903SZ | 97台電2C | 104/06/16 | 2.7400% | 1.1560% | 107.1675 | | B903T0 | 97台電3A | 100/07/21 | 2.7000% | 0.1500% | 101.9672 | | B903T1 | 97台電3B | 102/07/21 | 2.9000% | 1.1200% | 103.9670 | | B903T2 | 97台電3C | 104/07/21 | 2.9900% | 1.6700% | 105.3931 | | B903T3 | 97台電4A | 100/09/17 | 2.6500% | 1.0037% | 101.5180 | | B903T4 | 97台電4B | 102/09/17 | 2.8300% | 1.2199% | 104.6080 | | B903T5 | 97台電4C | 104/09/17 | 2.9900% | 1.7417% | 105.2755 | | B903T6 | 97台電5A | 100/10/31 | 2.5000% | 0.3600% | 102.2429 | | B903T7 | 97台電5B | 102/11/ | 5 | 2.7000% | 1.1900% | 104.5185 | | B903T8 | 97台電5C | 104/11/ | 4 | 2.8500% | 1.5483% | 106.2908 | | B903T9 | 97台電6A | 102/11/26 | 2.4600% | 1.0761% | 104.2267 | | B903TA | 97台電6B | 104/11/25 | 2.6200% | 1.8900% | 103.5285 | | B903TB | 97台電7A | 102/12/30 | 2.1500% | 0.9058% | 103.9250 | | B903TC | 97台電7B | 107/12/30 | 2.3500% | 1.9204% | 102.8669 | | B903TD | 98台電1A | 103/04/28 | 1.6100% | 0.8294% | 102.3333 | | B903TE | 98台電1B | 105/04/28 | 1.8700% | 1.8400% | 100.1525 | | B903TF | 98台電2A | 101/08/28 | 0.9700% | 0.8185% | 100.2806 | | B903TG | 98台電2B | 103/08/31 | 1.4300% | 1.2500% | 100.5918 | | B903TH | 98台電2C | 105/08/28 | 1.7000% | 1.8400% | 99.2252 | | B903TJ | 98台電3A | 101/10/21 | 0.8500% | 0.8150% | 100.0699 | | B903TK | 98台電3B | 103/10/21 | 1.3400% | 1.3058% | 100.1168 | | B903TL | 98台電3C | 108/10/22 | 1.9500% | 1.8600% | 100.7411 | | B903TM | 98台電4A | 101/11/20 | 0.8500% | 0.9700% | 99.7505 | | B903TN | 98台電4B | 103/11/20 | 1.2600% | 1.1275% | 100.4649 | | B903TP | 98台電4C | 105/11/20 | 1.5500% | 1.4825% | 100.3902 | | B903TQ | 98台電4D | 108/11/20 | 1.7800% | 1.8600% | 99.3339 | | B903TR | 98台電5A | 101/12/30 | 1.1500% | 1.0000% | 100.3262 | | B903TS | 98台電5B | 103/12/30 | 1.5000% | 1.3100% | 100.6829 | | B903TT | 98台電5C | 108/12/28 | 2.1500% | 1.8750% | 102.3033 | | B903TU | 99台電1A | 102/04/21 | 1.0800% | 0.9000% | 100.4459 | | B903TV | 99台電1B | 104/04/21 | 1.3800% | 1.1600% | 100.8576 | | B903TW | 99台電1C | 106/04/23 | 1.7500% | 1.4000% | 102.1662 | | B903TX | 99台電1D | 109/04/22 | 1.8500% | 1.8500% | 99.9958 | | B903TY | 99台電2A | 104/06/ | 1 | 1.3800% | 1.1250% | 101.0227 | | B903TZ | 99台電2B | 106/06/ | 1 | 1.7500% | 1.4150% | 102.1047 | | B903U0 | 99台電2C | 109/06/ | 1 | 1.8300% | 1.8388% | 99.9191 | | B903U1 | 99台電3A | 104/07/21 | 1.3900% | 1.2000% | 100.7850 | | B903U2 | 99台電3B | 106/07/19 | 1.6500% | 1.4233% | 101.4506 | | B903U3 | 99台電3C | 109/07/21 | 1.7900% | 1.6100% | 101.6132 | | B903U4 | 99台電4A | 104/08/20 | 1.3700% | 1.3858% | 99.9325 | | B903U5 | 99台電4B | 106/08/20 | 1.6400% | 1.4050% | 101.5241 | | B903U6 | 99台電4C | 109/08/23 | 1.7100% | 1.4910% | 101.9934 | | B903U7 | 99台電5A | 106/09/23 | 1.4700% | 1.4325% | 100.2458 | | B903U8 | 99台電5B | 109/09/21 | 1.6400% | 1.6466% | 99.9392 | | B90411 | 96元大債1B | 101/05/30 | 2.1300% | 1.3050% | 100.9151 | | B90634 | 97遠百1 | 102/10/ | 7 | 2.7500% | 1.7000% | 103.0320 | | B90635 | 99遠百1 | 104/09/ | 7 | 1.3800% | 1.3800% | 99.9992 | | B92134 | 89陽明2A | 101/11/20 | 6.0200% | 2.4150% | 104.5534 | | B92135 | 89陽明2B | 101/11/21 | 6.0200% | 2.3825% | 104.6060 | | B92136 | 89陽明2C | 101/11/22 | 6.0200% | 3.8060% | 102.7498 | | B92137 | 89陽明2D | 101/11/23 | 6.0200% | 3.0000% | 103.8052 | | B92138 | 89陽明2E | 101/11/24 | 6.0200% | 2.4150% | 104.5906 | | B92139 | 89陽明2F | 101/11/27 | 6.0200% | 3.0000% | 103.8358 | | B92140 | 89陽明2G | 101/11/28 | 6.0200% | 2.2000% | 104.9192 | | B92141 | 89陽明2H | 101/11/29 | 6.0200% | 2.3500% | 104.7252 | | B92159 | 93陽明1A | 100/06/18 | 2.4600% | 3.1500% | 99.5332 | | B92160 | 93陽明1B | 100/06/18 | 0.6856% | -- | 92.5000 | | B92161 | 93陽明1C | 100/06/18 | 0.0000% | -- | 102.1600 | | B92162 | 93陽明2A | 100/10/ | 8 | 3.3000% | 2.1013% | 101.1609 | | B92163 | 93陽明2B | 100/10/11 | 3.3000% | 3.0550% | 100.2370 | | B92164 | 93陽明2C | 100/10/12 | 3.3000% | 2.3092% | 100.9684 | | B92165 | 93陽明2D | 100/10/13 | 3.3000% | 2.5166% | 100.7661 | | B92166 | 93陽明2E | 100/10/14 | 3.3000% | 3.3000% | 99.9997 | | B92167 | 93陽明2F | 100/10/15 | 3.3000% | 3.3000% | 99.9996 | | B92168 | 93陽明2G | 100/10/18 | 3.3000% | 3.3000% | 99.9991 | | B92169 | 93陽明2H | 100/10/19 | 3.3000% | 3.3000% | 99.9990 | | B92170 | 93陽明2I | 100/10/20 | 3.3000% | 1.7350% | 101.5711 | | B92171 | 93陽明3A | 100/12/ | 8 | 2.9900% | 1.7290% | 101.4278 | | B92172 | 93陽明3B | 100/12/ | 9 | 2.9900% | 2.0065% | 101.1116 | | B92173 | 93陽明3C | 100/12/10 | 2.9900% | 2.7516% | 100.2634 | | B92174 | 93陽明3D | 100/12/13 | 2.9900% | 2.0000% | 101.1294 | | B92175 | 93陽明3E | 100/12/14 | 2.9900% | 2.0450% | 101.0797 | | B92176 | 95陽明1A | 100/10/23 | 2.0900% | 2.0500% | 100.0204 | | B92177 | 95陽明1B | 102/10/23 | 2.3200% | 2.2554% | 100.1864 | | B92178 | 99陽明1A | 104/05/20 | 1.4200% | 1.4503% | 99.8778 | | B92179 | 99陽明1B | 104/05/20 | 1.4200% | 1.4582% | 99.8465 | | B92180 | 99陽明1C | 104/05/20 | 1.4200% | 1.2500% | 100.6734 | | B92181 | 99陽明1D | 104/05/20 | 1.4200% | 1.4200% | 99.9976 | | B92182 | 99陽明1E | 104/05/20 | 1.4200% | 1.4600% | 99.8394 | | B92183 | 99陽明1F | 104/05/20 | 1.4200% | 1.3100% | 100.4342 | | B92184 | 99陽明1G | 104/05/20 | 1.4200% | 1.4575% | 99.8493 | | B92185 | 99陽明1H | 104/05/20 | 1.4200% | 1.3780% | 100.1640 | | B92340 | 95遠鼎3 | 100/10/11 | 2.3000% | 2.3232% | 99.9773 | | B92341 | 99遠鼎1 | 104/07/19 | 1.6200% | 1.4216% | 100.7385 | | B93259 | 98麥寮1 | 103/04/17 | 1.9100% | 1.3625% | 101.6011 | | B93834 | 95長航1 | 100/01/18 | 2.0800% | 0.6800% | 100.3729 | | B93835 | 95長航2A | 100/07/27 | 2.2900% | 2.3000% | 99.9879 | | B93836 | 95長航2B | 100/07/27 | 2.2900% | 2.3000% | 99.9879 | | B93837 | 95長航2C | 100/07/27 | 2.2900% | 2.2900% | 99.9957 | | B93838 | 95長航2D | 100/07/27 | 2.2900% | 2.2900% | 99.9957 | | B94163 | 97台灣大1 | 102/11/14 | 2.8800% | 1.4500% | 103.6058 | | B94245 | 95華航1A | 100/07/26 | 2.2100% | 2.1400% | 100.0501 | | B94246 | 95華航1B | 100/07/27 | 2.2100% | 2.1400% | 100.0503 | | B94247 | 95華航1C | 100/07/27 | 2.2100% | 2.1475% | 100.0445 | | B94248 | 96華航1A | 101/11/ | 2 | 2.6280% | -- | 100.0000 | | B94249 | 96華航1B | 101/11/ | 2 | 2.6280% | -- | 100.0000 | | B94250 | 96華航1C | 101/11/ | 2 | 2.6280% | -- | 100.0000 | | B94251 | 99華航1A | 104/01/25 | 1.9980% | -- | 100.0000 | | B94252 | 99華航1B | 104/01/25 | 1.9980% | -- | 100.0000 | | B94253 | 99華航1C | 104/02/ | 1 | 1.9980% | -- | 100.0000 | | B94254 | 99華航1D | 104/02/ | 1 | 1.9980% | -- | 100.0000 | | B94255 | 99華航1E | 104/02/ | 1 | 1.9980% | -- | 100.0000 | | B94256 | 99華航1F | 104/02/ | 8 | 1.9950% | -- | 100.0000 | | B94257 | 99華航1G | 104/02/ | 8 | 1.9950% | -- | 100.0000 | | B94258 | 99華航1H | 104/02/ | 8 | 1.9950% | -- | 100.0000 | | B94891 | 96高鐵1A | 101/05/ | 7 | 2.0700% | 1.3000% | 101.1836 | | B94892 | 96高鐵1B | 102/04/25 | 2.1200% | 1.3600% | 101.8771 | | B94893 | 96高鐵1C | 103/04/23 | 2.1700% | 1.5000% | 102.2821 | | B94895 | 97高鐵2 | 100/10/ | 7 | 2.7000% | 0.8000% | 101.8591 | | B94896 | 97高鐵3 | 100/12/19 | 2.7000% | 2.0500% | 100.7500 | | B94897 | 99高鐵1 | 102/01/12 | 1.6500% | 1.6500% | 99.9975 | | B95022 | 95華控1 | 102/06/29 | 2.8500% | 2.2000% | 101.6871 | | B95344 | 96兆豐1A | 99/10/25 | 2.7000% | 0.2870% | 100.0857 | | B95345 | 96兆豐1B | 99/10/25 | 2.4960% | -- | 100.0000 | | B95346 | 96兆豐1C | 101/10/25 | 2.8000% | 2.8000% | 99.9987 | | B95347 | 97兆豐1A | 100/02/ | 4 | 2.6800% | 0.1000% | 100.8121 | | B95348 | 97兆豐1B | 100/02/ | 4 | 2.4870% | -- | 100.0000 | | B95349 | 97兆豐1C | 102/02/ | 4 | 2.7800% | 1.1350% | 103.7344 | | B95350 | 97兆豐2A | 100/05/13 | 2.5800% | 0.9012% | 100.9699 | | B95351 | 97兆豐2B | 100/05/13 | 2.4750% | -- | 100.0000 | | B95352 | 97兆豐2C | 102/05/13 | 2.7500% | 1.2040% | 103.9056 | | B95353 | 97兆豐2D | 102/05/13 | 2.5250% | -- | 100.0000 | | B95354 | 97兆豐3 | 104/12/26 | 3.2600% | 3.2600% | 99.9914 | | B95430 | 92中控3F | 99/10/13 | 1.1875% | -- | 92.0250 | | B95431 | 92中控3G | 99/10/13 | 1.1875% | -- | 97.8000 | | B95432 | 92中控3H | 99/10/13 | 2.9950% | -- | 103.9621 | | B95433 | 92中控3I | 99/10/14 | 2.9940% | -- | 100.0000 | | B95434 | 92中控3J | 99/10/15 | 2.9980% | -- | 100.0000 | | B95435 | 92中控3K | 99/10/16 | 2.9980% | -- | 100.0000 | | B95436 | 92中控3L | 99/10/17 | 2.9990% | -- | 100.0000 | | B95537 | 96開控1 | 101/02/ | 8 | 2.2000% | 0.5386% | 102.1880 | | B95538 | 97開控1A | 102/06/18 | 2.8900% | 1.7900% | 102.8503 | | B95539 | 97開控1B | 102/06/18 | 0.0000% | -- | 100.0000 | | B95540 | 97開控1C | 104/06/18 | 3.4000% | 3.4000% | 99.9877 | | B95541 | 97開控1D | 104/06/18 | 2.9740% | -- | 100.0000 | | B95542 | 99開控1A | 104/03/ | 1 | 1.8000% | 1.8000% | 99.9962 | | B95543 | 99開控1B | 106/03/ | 1 | 2.0000% | 1.4500% | 103.3270 | | B95919 | 97新金1 | 102/05/22 | 2.8300% | 2.0100% | 102.0568 | | B95920 | 97新金2A | 104/09/29 | 3.6500% | 2.6150% | 104.7589 | | B95921 | 97新金2B | 104/09/29 | 3.2700% | -- | 100.0000 | | B96511 | 97元金1A | 100/08/22 | 2.9500% | 1.2800% | 101.4175 | | B96512 | 97元金1B | 104/08/22 | 3.3000% | 3.3000% | 99.9936 | | B96601 | 93台控1A01 | 99/12/12 | 3.5000% | 3.9000% | 99.9253 | | B96602 | 93台控1A02 | 99/12/15 | 3.5000% | 2.2650% | 100.2080 | | B96603 | 93台控1A03 | 99/12/16 | 3.5000% | 2.2650% | 100.2113 | | B96604 | 93台控1A04 | 99/12/17 | 3.5000% | 3.5000% | 99.9910 | | B96605 | 93台控1A05 | 99/12/18 | 3.5000% | 2.5000% | 100.1744 | | B96606 | 93台控1A06 | 99/12/19 | 3.5000% | 2.8050% | 100.1200 | | B96607 | 93台控1A07 | 99/12/22 | 3.5000% | 2.1000% | 100.2633 | | B96608 | 93台控1A08 | 99/12/23 | 3.5000% | 3.5000% | 99.9904 | | B96609 | 93台控1A09 | 99/12/24 | 3.5000% | 2.3000% | 100.2304 | | B96610 | 93台控1A10 | 99/12/25 | 3.5000% | 2.3000% | 100.2335 | | B96611 | 93台控1A11 | 99/12/26 | 3.5000% | 3.5000% | 99.9901 | | B96612 | 93台控1A12 | 99/12/29 | 3.5000% | 2.1000% | 100.2893 | | B96613 | 93台控1B01 | 99/12/12 | 3.9900% | -- | 100.0000 | | B96614 | 93台控2 | 100/05/21 | 2.9000% | 1.5966% | 100.7737 | | B96615 | 93台控3 | 100/06/21 | 3.5000% | 3.2000% | 100.1899 | | B96616 | 94台控1 | 101/09/20 | 2.7000% | 1.5200% | 102.2376 | | B96617 | 94台控2 | 101/09/21 | 2.7000% | 2.7000% | 99.9981 | | B96618 | 94台控3 | 101/11/15 | 2.7000% | 2.0150% | 101.3880 | | B96619 | 94台控4 | 101/12/ | 8 | 2.6400% | -- | 99.5581 | | B97108 | 95萬通票1 | 100/06/27 | 1.9500% | 2.1700% | 99.8430 | | B97413 | 99兆豐證1 | 102/02/ | 4 | 1.4500% | 1.4500% | 99.9977 | | B97501 | 93第一金1A | 100/06/23 | 3.8000% | -- | 104.9014 | | B97502 | 93第一金1B | 100/06/23 | 5.5669% | -- | 100.0000 | | B97503 | 99第一金1A | 104/07/22 | 1.6000% | 1.3000% | 101.3786 | | B97504 | 99第一金1B | 106/07/22 | 2.2500% | 2.2500% | 99.9956 | | B97614 | 93萬海1C02 | 100/06/28 | 0.0000% | -- | 95.0000 | | B97615 | 93萬海1C03 | 100/06/28 | 0.0000% | -- | 94.2000 | | B97616 | 93萬海1C04 | 100/06/28 | 0.0000% | -- | 100.0000 | | B97617 | 93萬海1C05 | 100/06/29 | 0.1394% | -- | 91.5607 | | B97618 | 93萬海1C06 | 100/06/30 | 0.0000% | -- | 97.0136 | | B97701 | 93和電1A | 100/07/ | 8 | 2.4700% | 0.7800% | 101.2425 | | B97702 | 93和電1B | 100/07/ | 8 | 0.6400% | -- | 90.5100 | | B97703 | 94和電1A | 103/10/19 | 2.4700% | 1.7500% | 102.7706 | | B97704 | 94和電1B | 103/10/20 | 2.4700% | 3.3500% | 96.7386 | | B97705 | 94和電1C | 103/10/21 | 2.4700% | 2.2250% | 100.9326 | | B97706 | 94和電1D | 103/10/24 | 2.4700% | 2.4700% | 99.9990 | | B97707 | 94和電1E | 103/10/25 | 2.4700% | 2.4925% | 99.9136 | | B97708 | 94和電1F | 103/10/26 | 2.4700% | 2.4700% | 99.9989 | | B97709 | 94和電1G | 103/10/27 | 2.4700% | 2.4200% | 100.1891 | | B97823 | 96富邦金1 | 101/07/ | 5 | 2.1000% | 0.8400% | 102.1518 | | B97824 | 99富邦金1 | 106/01/27 | 2.6000% | 2.6000% | 99.9931 | | B97825 | 99富邦金2A | 104/01/28 | 1.7000% | 1.5525% | 100.6057 | | B97826 | 99富邦金2B | 106/01/28 | 1.9000% | 1.9000% | 99.9963 | | B97827 | 99富邦金2C | 106/01/28 | 2.6000% | 2.6000% | 99.9930 | | B97828 | 99富邦金3 | 104/08/23 | 1.5600% | 1.2816% | 101.3033 | | B97905 | 98正新1A | 103/07/ | 2 | 1.5700% | 1.5900% | 99.9352 | | B97906 | 98正新1B | 103/07/ | 2 | 1.5700% | 1.5900% | 99.9352 | | B97907 | 98正新1C | 103/07/ | 2 | 1.5700% | 1.5900% | 99.9352 | | B97908 | 98正新1D | 103/07/ | 2 | 1.5700% | 1.6000% | 99.9041 | | B97909 | 98正新1E | 103/07/ | 2 | 1.5700% | 1.5980% | 99.9103 | | B97910 | 99正新1A | 104/09/ | 3 | 1.3800% | 1.3900% | 99.9568 | | B97911 | 99正新1B | 104/09/ | 3 | 1.3800% | 1.3900% | 99.9568 | | B97912 | 99正新1C | 104/09/ | 3 | 1.3800% | 1.3926% | 99.9458 | | B97913 | 99正新1D | 104/09/ | 3 | 1.3800% | 1.3585% | 100.0902 | | B97914 | 99正新1E | 104/09/ | 3 | 1.3800% | 1.2516% | 100.5445 | | B98001 | 93森電1A | 100/10/27 | 2.5000% | 2.2200% | 100.1943 | | B98002 | 93森電1B | 100/10/28 | 2.5000% | 2.5000% | 99.9994 | | B98003 | 93森電1C | 100/10/29 | 2.5000% | 2.1756% | 100.2270 | | B98004 | 93森電1D | 100/11/ | 1 | 2.5000% | 2.5000% | 99.9992 | | B98005 | 93森電2A | 100/10/27 | 2.4923% | 2.0924% | 100.2799 | | B98006 | 93森電2B | 100/10/28 | 2.4923% | 2.5066% | 99.9897 | | B98007 | 93森電2C | 100/10/29 | 2.4923% | 2.0800% | 100.2908 | | B98101 | 93星電1A | 100/10/27 | 2.5000% | 2.2200% | 100.1943 | | B98102 | 93星電1B | 100/10/28 | 2.5000% | 2.0150% | 100.3388 | | B98103 | 93星電1C | 100/10/29 | 2.5000% | 2.2200% | 100.1958 | | B98104 | 93星電2A | 100/10/27 | 2.4923% | 2.1882% | 100.2126 | | B98105 | 93星電2B | 100/10/28 | 2.4923% | 2.4923% | 99.9997 | | B98106 | 93星電2C | 100/10/29 | 2.4923% | 1.8500% | 100.4538 | | B98401 | 94奇美1A | 101/05/30 | 2.5300% | 2.5700% | 99.9295 | | B98402 | 94奇美1B | 101/05/31 | 2.5300% | 2.5500% | 99.9610 | | B98403 | 94奇美1C | 101/06/ | 1 | 2.5300% | 2.1710% | 100.5645 | | B98404 | 94奇美1D | 101/06/ | 2 | 2.5300% | 2.2011% | 100.5173 | | B98405 | 94奇美1E | 101/06/ | 3 | 2.5300% | 2.3006% | 100.3587 | | B98406 | 94奇美1F | 101/05/30 | 2.5142% | 2.1800% | 100.5361 | | B98407 | 94奇美1G | 101/05/31 | 2.5142% | 3.1500% | 98.9855 | | B98408 | 94奇美1H | 101/06/ | 1 | 2.5142% | 2.2933% | 100.3541 | | B98409 | 94奇美1I | 101/06/ | 2 | 2.5142% | 3.0600% | 99.1252 | | B98410 | 94奇美1J | 101/06/ | 3 | 2.5142% | 1.9825% | 100.8601 | | B98501 | 94日控1 | 101/12/14 | 3.3000% | 3.3000% | 99.9923 | | B98601 | 94玉控1 | 101/12/15 | 2.5700% | -- | 101.0000 | | B98602 | 96玉控1 | 103/12/13 | 2.8350% | -- | 100.0000 | | B98603 | 99玉控1 | 106/04/28 | 2.7000% | 2.7000% | 99.9911 | | B98801 | 97中航1 | 102/09/19 | 2.9000% | 2.9000% | 99.9976 | | B98802 | 98中航1A | 103/11/21 | 2.2100% | 2.2100% | 0.0000 | | B98803 | 98中航1B | 103/11/21 | 2.2100% | 2.2100% | 0.0000 | | B98804 | 98中航1C | 103/11/21 | 2.2100% | 2.2100% | 0.0000 | | B98901 | 97國泰金1 | 104/12/24 | 3.1000% | 1.4530% | 108.1881 | | B98902 | 98國泰金1 | 105/10/ | 8 | 2.6500% | 2.6500% | 99.9996 | | BA5151 | 分台控15P1 | 100/06/21 | 0.0000% | 2.2152% | 98.4987 | | BA515G | 分台控15IG | 100/06/21 | 0.0000% | 2.2798% | 98.4557 | | BA5161 | 分台控16P1 | 101/09/20 | 0.0000% | -- | 100.0000 | | BA516F | 分台控16IF | 100/09/20 | 0.0000% | -- | 100.0000 | | BA516G | 分台控16IG | 101/09/20 | 0.0000% | -- | 100.0000 | | BA8251 | 分中控25P1 | 99/10/13 | 0.0000% | 1.9275% | 99.9948 | | BA825G | 分中控25IG | 99/10/13 | 0.0000% | -- | 100.0000 | | BA8261 | 分中控26P1 | 99/10/13 | 0.0000% | 1.9275% | 99.9948 | | BA826G | 分中控26IG | 99/10/13 | 0.0000% | -- | 100.0000 | | BA8271 | 分中控27P1 | 99/10/13 | 0.0000% | 1.9276% | 99.9948 | | BA827G | 分中控27IG | 99/10/13 | 0.0000% | -- | 100.0000 | | BA8281 | 分中控28P1 | 99/10/13 | 0.0000% | 1.9276% | 99.9948 | | BA828G | 分中控28IG | 99/10/13 | 0.0000% | -- | 100.0000 | | BA8291 | 分中控29P1 | 99/10/13 | 0.0000% | 1.9275% | 99.9948 | | BA829G | 分中控29IG | 99/10/13 | 0.0000% | -- | 100.0000 | | BA8371 | 分中控37P1 | 99/10/20 | 0.0000% | 2.2235% | 99.9518 | | BA837G | 分中控37IG | 99/10/20 | 0.0000% | -- | 100.0000 | | BA8381 | 分中控38P1 | 99/10/21 | 0.0000% | 2.1200% | 99.9483 | | BA838G | 分中控38IG | 99/10/21 | 0.0000% | -- | 100.0000 | | BA8391 | 分中控39P1 | 99/10/22 | 0.0000% | 2.8066% | 99.9242 | | BA839G | 分中控39IG | 99/10/22 | 0.0000% | -- | 100.0000 | | BAD131 | 分萬海13P1 | 100/06/28 | 0.0000% | 1.4000% | 99.0138 | | BAD13N | 分萬海13IN | 99/12/28 | 0.0000% | -- | 37.1929 | | BAD13P | 分萬海13IP | 100/06/28 | 0.0000% | -- | 37.1930 | | BAD141 | 分萬海14PI | 100/06/28 | 0.0000% | 3.0000% | 97.9069 | | BAD14N | 分萬海14IN | 99/12/28 | 0.0000% | -- | 100.0000 | | BAD14P | 分萬海14IP | 100/06/28 | 0.0000% | -- | 100.0000 | | C90101 | 90北建債 | 100/05/30 | 4.6190% | 0.7600% | 102.4127 | | C90102 | 90北建債二 | 100/07/18 | 3.6980% | 0.7166% | 102.2622 | | C93101 | 93北建債一 | 103/03/16 | 2.8500% | 1.3990% | 104.8143 | | C93102 | 93北建債二 | 103/07/15 | 3.1400% | 1.2033% | 107.0676 | | C95101 | 95北建債一 | 105/03/ | 8 | 1.9000% | 1.3591% | 102.7963 | | C95102 | 95北建債2 | 105/06/29 | 2.5900% | 1.3790% | 106.6049 | | C96101 | 96北建債1 | 106/05/ | 7 | 2.3000% | 1.6650% | 103.9148 | | C98101 | 98北建債1 | 108/06/25 | 2.2000% | 1.3105% | 107.2670 | | D94102 | 94高市債二 | 99/12/14 | 0.0000% | 0.5033% | 99.9134 | | D96101 | 96高市債1 | 100/01/ | 7 | 0.0000% | 0.5000% | 99.8812 | | D97101 | 97高市債1 | 102/04/18 | 0.0000% | 1.1183% | 97.2418 | | D97102 | 97高市債2 | 102/09/23 | 0.0000% | 1.4500% | 95.8450 | | D98101 | 98高市債1 | 103/05/25 | 0.0000% | 1.3000% | 95.4363 | | D98102 | 98高市債2 | 103/11/12 | 0.0000% | 1.2000% | 95.2441 | | D99101 | 99高市債1 | 104/06/22 | 0.0000% | 1.1928% | 94.5871 | | F29501 | 95中美債1 | 100/10/ | 3 | 2.0800% | 1.3000% | 100.7508 | | F29701 | 97中美債1 | 99/12/29 | 2.6000% | 2.6000% | 99.9944 | | F29801 | 98中美債1 | 100/01/21 | 2.6000% | 2.6000% | 99.9933 | | F29802 | 98中美債2 | 102/02/24 | 2.7000% | 1.7300% | 102.2280 | | F39301 | 93毆復債1A | 100/03/ | 8 | 4.0000% | -- | 98.5250 | | F39302 | 93毆復債1B | 100/03/ | 8 | 4.0000% | -- | 98.8246 | | F39305 | 93歐復債3A | 100/10/13 | 2.6200% | -- | 100.0000 | | F39307 | 93歐復債3C | 100/10/13 | 4.3000% | -- | 100.0000 | | F5927 | 92歐投債1G | 102/01/ | 8 | 5.4950% | -- | 100.0000 | | F89801 | DB | 2009-1 | 101/06/ | 4 | 3.0000% | 1.8048% | 101.9127 | | F99801 | BNP | 2009-1 | 101/11/ | 5 | 5.7500% | 6.5365% | 98.5135 | | FA9901 | KEXIM2010 | 102/12/23 | 2.6500% | 2.6820% | 99.9005 | | FB9901 | CITI2010 | 102/07/16 | 2.8000% | 2.8354% | 99.9002 | | G10135 | 93上海4 | 100/11/26 | 2.9000% | 2.2250% | 100.7426 | | G10136 | 95上海1A | 100/05/15 | 1.9200% | 0.4500% | 100.8618 | | G10137 | 95上海1B | 102/05/15 | 2.0300% | 2.0413% | 99.9668 | | G10138 | 95上海1C | 102/05/15 | 2.2500% | 2.2500% | 99.9939 | | G10139 | 96上海1 | 103/09/28 | 2.5000% | -- | 100.0000 | | G10140 | 96上海2 | 103/12/10 | 3.0150% | 3.0150% | 99.9939 | | G10141 | 97上海1 | 104/06/10 | 3.1500% | 3.1500% | 99.9891 | | G10142 | 97上海2 | 104/12/26 | 3.0500% | 3.0500% | 99.9925 | | G10242 | 93玉銀2B | 100/02/27 | 0.0000% | -- | 91.5940 | | G10243 | 93玉銀2C | 100/02/27 | 0.0000% | -- | 100.0000 | | G10252 | 93玉銀4A | 100/05/10 | 1.9301% | -- | 99.1768 | | G10253 | 93玉銀4B | 100/05/10 | 1.9302% | -- | 99.1768 | | G10254 | 93玉銀4C | 100/05/10 | 1.9303% | -- | 99.1768 | | G10255 | 93玉銀4D | 100/05/10 | 1.9300% | -- | 89.5000 | | G10258 | 93玉銀5B | 100/05/19 | 0.0000% | -- | 100.0000 | | G10268 | 94玉銀1A | 104/06/24 | 2.7500% | 2.3800% | 101.6198 | | G10269 | 94玉銀1B | 104/06/24 | 2.7500% | 2.3800% | 101.6198 | | G10270 | 94玉銀1C | 104/06/24 | 2.7500% | 2.5433% | 100.8974 | | G10271 | 94玉銀1D | 104/06/24 | 2.7500% | 2.5533% | 100.8533 | | G10272 | 94玉銀1E | 104/06/24 | 2.7500% | 1.7900% | 104.2844 | | G10273 | 94玉銀1F | 104/06/24 | 2.7500% | 2.2077% | 102.3890 | | G10274 | 94玉銀1G | 104/06/24 | 2.7500% | 2.0000% | 103.3261 | | G10275 | 94玉銀1H | 104/06/24 | 2.7500% | 2.0000% | 103.3261 | | G10276 | 94玉銀1I | 104/06/24 | 2.7500% | 2.0001% | 103.3256 | | G10277 | 94玉銀1J | 104/06/24 | 2.7500% | 2.0001% | 103.3256 | | G10278 | 94玉銀2 | 101/10/11 | 2.5950% | -- | 101.4750 | | G10279 | 94玉銀3 | 101/10/19 | 2.7250% | 2.7250% | 99.9993 | | G10280 | 94玉銀4 | 101/11/ | 4 | 2.5700% | -- | 100.0000 | | G10281 | 95玉銀1A | 102/08/24 | 2.0220% | -- | 100.0000 | | G10282 | 95玉銀1B | 102/08/24 | 2.6000% | 2.1010% | 101.3707 | | G102A1 | 96玉銀1A | 103/06/29 | 2.9400% | -- | 100.0000 | | G102A2 | 96玉銀1B | 103/06/29 | 2.5860% | -- | 100.0000 | | G102A3 | 97玉銀1 | 104/02/15 | 3.1000% | 2.3025% | 103.2540 | | G102A4 | 97玉銀2 | 104/10/24 | 3.1500% | 3.1500% | 99.9984 | | G102A5 | 98玉銀1 | 103/02/20 | 2.1000% | 2.1000% | 99.9950 | | G102A6 | 98玉銀2 | 103/09/ | 5 | 2.1500% | 2.1500% | 0.0000 | | G102A7 | 98玉銀3A | 103/10/ | 3 | 2.1500% | 2.1500% | 0.0000 | | G102A8 | 98玉銀3B | 105/04/ | 3 | 2.5000% | 2.5000% | 99.9923 | | G102A9 | 98玉銀4 | 103/11/18 | 2.3500% | 2.3500% | 0.0000 | | G102AA | 98玉銀5 | 105/07/17 | 2.5000% | 2.5000% | 99.9944 | | G102AB | 98玉銀6 | 105/10/20 | 2.3500% | 2.3500% | 99.9994 | | G102AC | 99玉銀1 | 106/05/28 | 2.2000% | 2.2000% | 99.9944 | | G102AD | 99玉銀2 | 106/07/13 | 2.2000% | 2.2000% | 99.9955 | | G10308 | 96高銀1 | 103/06/12 | 2.9970% | -- | 100.0000 | | G10309 | 98高銀1 | 105/01/20 | 3.4000% | 3.4000% | 99.9887 | | G10409 | 98渣打銀1 | 108/10/28 | 2.9000% | 2.9714% | 101.4950 | | G10534 | 94安泰1A | 104/06/28 | 2.4000% | 3.1687% | 96.6777 | | G10535 | 94安泰1B | 104/06/28 | 2.4000% | 3.1687% | 96.6777 | | G10536 | 94安泰1C | 104/06/28 | 2.4000% | 3.1687% | 96.6777 | | G10537 | 94安泰1D | 104/06/28 | 2.4000% | 2.5573% | 99.3041 | | G10538 | 94安泰1E | 104/06/28 | 2.4000% | 2.5433% | 99.3653 | | G10539 | 94安泰1F | 104/06/28 | 2.4000% | 2.5433% | 99.3653 | | G10540 | 94安泰1G | 104/06/28 | 2.4000% | 2.5433% | 99.3653 | | G10541 | 94安泰1H | 104/06/28 | 2.4000% | 2.9200% | 97.7354 | | G10542 | 94安泰1I | 104/06/28 | 2.4000% | 2.9200% | 97.7354 | | G10543 | 94安泰1J | 104/06/28 | 2.4000% | 2.9200% | 97.7354 | | G10544 | 94安泰2A | 101/06/29 | 2.2500% | 2.9332% | 98.8684 | | G10545 | 94安泰2B | 101/06/29 | 2.2500% | 2.9332% | 98.8684 | | G10546 | 94安泰2C | 101/06/29 | 2.2500% | 2.9332% | 98.8684 | | G10547 | 94安泰2D | 101/06/29 | 2.2500% | 1.3625% | 101.4890 | | G10548 | 94安泰2E | 101/06/29 | 2.2500% | 2.4500% | 99.6630 | | G10549 | 94安泰2F | 101/06/29 | 2.2500% | 2.4500% | 99.6630 | | G10554 | 94安泰4A | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10555 | 94安泰4B | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10556 | 94安泰4C | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10557 | 94安泰4D | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10558 | 94安泰4E | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10559 | 94安泰4F | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10560 | 94安泰4G | 104/10/14 | 2.4000% | 2.4000% | 99.9998 | | G10561 | 94安泰5 | 99/10/14 | 2.1200% | 2.2433% | 99.9992 | | G10562 | 94安泰6 | 99/12/ | 7 | 2.3000% | 2.3000% | 99.9966 | | G10563 | 94安泰7 | 99/12/15 | 2.3000% | 2.3000% | 99.9962 | | G10564 | 94安泰8 | 99/12/15 | 2.3000% | 2.3000% | 99.9962 | | G10565 | 94安泰9 | 99/12/22 | 2.3000% | 2.3000% | 99.9959 | | G10566 | 94安泰A | 99/12/22 | 2.3000% | 2.3000% | 99.9959 | | G10567 | 95安泰1 | 100/01/18 | 2.2500% | 3.2500% | 99.7298 | | G10568 | 95安泰2 | 100/07/ | 2 | 2.9500% | 1.5375% | 0.0000 | | G10569 | 95安泰3 | 100/12/23 | 3.0500% | 2.7000% | 0.0000 | | G10570 | 95安泰4 | 100/12/23 | 2.3780% | -- | 100.0000 | | G10571 | 95安泰5 | 102/06/23 | 3.5000% | 3.5000% | 99.9873 | | G10572 | 95安泰6 | 102/06/28 | 2.8850% | -- | 100.0000 | | G10573 | X99安泰1 | 106/08/23 | 3.2500% | 3.2500% | 99.9939 | | G10603 | 94日盛1 | 101/07/ | 5 | 2.9300% | 2.9300% | 99.9917 | | G10604 | 96日盛1 | 103/04/ | 3 | 3.0000% | 3.0000% | 99.9889 | | G10781 | 93富銀3A | 100/03/ | 9 | 4.0000% | -- | 97.2800 | | G10782 | 93富銀3B | 100/03/ | 9 | 4.5000% | -- | 100.0000 | | G10783 | 93富銀3C | 100/03/ | 9 | 4.0000% | -- | 96.5408 | | G10787 | 93富銀4D | 100/03/ | 9 | 3.0000% | -- | 100.0000 | | G10788 | 93富銀4E | 100/03/ | 9 | 3.0000% | -- | 100.0000 | | G107AC | 95北富3A01 | 101/07/ | 5 | 2.1000% | 2.0800% | 100.0294 | | G107AD | 95北富3A02 | 101/07/ | 6 | 2.1000% | 2.1500% | 99.9115 | | G107AH | 96北富銀1 | 102/06/28 | 2.9000% | 2.9100% | 99.9716 | | G107AJ | 97北富銀1A | 103/01/31 | 3.0500% | 3.0500% | 99.9903 | | G107AK | 97北富銀1B | 104/01/31 | 2.7120% | -- | 100.0000 | | G107AL | 97北富銀2A | 104/03/28 | 3.0500% | 3.0500% | 99.9886 | | G107AM | 97北富銀2B | 104/03/28 | 2.7890% | -- | 100.0000 | | G107AN | 97北富銀3 | 104/05/30 | 3.0900% | 3.0982% | 99.9542 | | G107AP | 97北富銀4 | 104/06/20 | 3.1400% | 3.1471% | 99.9591 | | G107AQ | 98北富銀1 | 105/11/ | 5 | 2.2000% | 2.2000% | 99.9985 | | G107AR | 98北富銀2 | 105/12/22 | 2.2000% | 2.2000% | 99.9962 | | G107AS | 99北富銀1A | 106/01/25 | 2.2000% | 2.2000% | 99.9951 | | G107AT | 99北富銀1B | 109/01/25 | 2.5000% | 2.5000% | 99.9937 | | G107AU | 99北富銀2 | 106/01/29 | 2.3000% | 2.3000% | 99.9945 | | G107AV | 99北富銀3A | 104/03/ | 1 | 1.6000% | 1.4000% | 100.8420 | | G107AW | 99北富銀3B | 106/03/ | 1 | 1.8000% | 1.8000% | 99.9962 | | G107AX | 99北富銀4 | 109/03/ | 2 | 2.5000% | 2.5000% | 99.9927 | | G107AY | 99北富銀5A | 104/05/20 | 1.6000% | 1.2000% | 101.7785 | | G107AZ | 99北富銀5B | 106/05/20 | 1.7000% | 1.7000% | 99.9966 | | G107B0 | 99北富銀6A | 106/08/20 | 1.9500% | 1.9500% | 99.9977 | | G107B1 | 99北富銀6B | 109/08/20 | 2.0500% | 2.0500% | 99.9974 | | G10811 | 95復華銀1 | 100/08/24 | 2.5500% | 1.1200% | 0.0000 | | G10812 | 95復華銀2 | 101/12/22 | 2.5000% | -- | 0.0000 | | G10813 | 95復華銀3 | 99/12/27 | 3.2500% | -- | 0.0000 | | G10814 | 99元大銀1 | 106/06/10 | 2.3000% | 2.3011% | 99.9874 | | G10911 | 94聯邦1 | 100/06/ | 6 | 2.6000% | 1.4000% | 0.0000 | | G10912 | 95聯邦1A | 101/05/ | 7 | 2.6000% | 2.2474% | 0.0000 | | G10913 | 95聯邦1B | 102/11/ | 7 | 2.5000% | -- | 100.0000 | | G10914 | X98聯邦1 | 105/06/30 | 2.9500% | 2.9500% | 100.0018 | | G11061 | 93建華9A | 100/05/21 | 2.1400% | -- | 99.9043 | | G11062 | 93建華9B | 100/05/21 | 2.1400% | -- | 89.5000 | | G11077 | 94建華1 | 100/06/13 | 1.8770% | -- | 100.1000 | | G11078 | 97永豐銀1 | 102/09/17 | 3.0500% | 3.0050% | 100.1236 | | G11079 | 97永豐銀2A | 104/03/25 | 3.2910% | -- | 100.0000 | | G11080 | 97永豐銀2B | 104/03/25 | 3.2000% | 2.3150% | 103.6921 | | G11081 | 97永豐銀3 | 103/03/ | 9 | 3.5000% | -- | 100.0000 | | G11082 | 98永豐銀1 | 105/04/29 | 2.8000% | 2.8000% | 99.9904 | | G11083 | 98永豐銀2A | 104/06/23 | 2.7000% | 2.7007% | 99.9894 | | G11084 | 98永豐銀2B | 106/06/23 | 2.9000% | 2.9000% | 99.9912 | | G11236 | 93開發5A | 103/03/31 | 0.4485% | -- | 100.0011 | | G11237 | 93開發5B | 103/03/31 | 0.4485% | -- | 100.0011 | | G11238 | 93開發5C | 103/03/31 | 0.4485% | -- | 100.0011 | | G11239 | 93開發6A | 103/03/31 | 0.4485% | -- | 91.2225 | | G11240 | 93開發6B | 103/03/31 | 0.4485% | -- | 100.0011 | | G11255 | 94開發1A | 101/01/27 | 2.2500% | 2.0500% | 100.2539 | | G11256 | 94開發1B | 101/01/27 | 2.2500% | 2.5930% | 99.5657 | | G11257 | 95開發1 | 100/05/ | 8 | 1.9300% | 2.1450% | 99.8745 | | G11258 | 95開發2 | 102/05/17 | 2.0000% | 1.7833% | 100.5404 | | G11259 | 95開發3 | 105/05/18 | 2.1500% | 3.1200% | 95.0801 | | G11260 | 95開發4 | 100/10/30 | 2.0900% | 2.7010% | 99.3748 | | G11261 | 95開發5 | 100/11/29 | 2.1100% | 2.4500% | 99.6222 | | G11262 | 96開發1 | 101/02/ | 5 | 2.1100% | 1.7233% | 100.4957 | | G11263 | 96開發2 | 101/03/20 | 2.1000% | 1.7100% | 100.5441 | | G11264 | 97開發1 | 106/12/13 | 0.0000% | -- | 100.0000 | | G11265 | 97開發2 | 101/12/13 | 2.6000% | -- | 100.0000 | | G11266 | 97開發3 | 104/01/30 | 3.0000% | 3.0000% | 99.9906 | | G11267 | 97開發4 | 104/04/30 | 3.1000% | 1.9000% | 0.0000 | | G11428 | 94中信銀4A | 99/12/31 | 3.3500% | -- | 100.0000 | | G11429 | 94中信銀4B | 99/12/31 | 3.3500% | -- | 0.0000 | | G11431 | 95中信銀1 | 105/05/17 | 2.1400% | 2.1400% | 99.9945 | | G11432 | 95中信銀2A | 105/10/ | 5 | 2.7500% | 2.0875% | 103.7158 | | G11433 | 95中信銀2B | 105/10/ | 5 | 2.5000% | -- | 0.0000 | | G11434 | 96中信銀1A | 99/11/28 | 2.8250% | 2.8250% | 99.9981 | | G11435 | 96中信銀1B | 99/11/28 | 2.8250% | -- | 100.0000 | | G11436 | 96中信銀2 | 100/06/11 | 2.9000% | -- | 100.1050 | | G11437 | 96中信銀3 | 103/12/14 | 2.6280% | -- | 100.0000 | | G11438 | 96中信銀4 | 103/12/18 | 3.0500% | 3.0500% | 99.9931 | | G11439 | 97中信銀1 | 112/04/10 | 3.4900% | 3.4900% | 99.9850 | | G11446 | 97中信銀3A | 100/05/27 | 3.3100% | -- | 99.3928 | | G11447 | 97中信銀3B | 100/05/27 | 3.3101% | -- | 94.5740 | | G11448 | 97中信銀3C | 100/05/27 | 3.3102% | -- | 94.5740 | | G11456 | 97中信銀7 | 99/12/31 | 3.6000% | 3.6000% | 0.0000 | | G11457 | 97中信銀8A | 104/04/25 | 3.1000% | 3.1000% | 99.9882 | | G11458 | 97中信銀8B | 103/04/25 | 3.0000% | 3.0000% | 99.9890 | | G11459 | 97中信銀9 | 102/10/25 | 2.9850% | -- | 100.0000 | | G11461 | 97中信銀B | 99/10/13 | 3.5600% | -- | 101.0846 | | G11539 | 93交通U | 100/03/23 | 3.1200% | -- | 100.0000 | | G11541 | 93交通W | 100/03/29 | 0.0000% | -- | 99.5000 | | G11573 | 94交銀A | 101/05/23 | 2.0300% | 2.0000% | 100.0423 | | G11574 | 94交銀B | 101/05/23 | 2.0300% | 2.0000% | 100.0423 | | G11575 | 94交銀C | 101/05/23 | 2.0200% | 1.2033% | 101.2924 | | G11576 | 94交銀D | 101/05/23 | 2.0200% | 1.4500% | 100.8977 | | G11577 | 94交銀E | 101/05/25 | 2.0300% | 2.5500% | 99.1806 | | G11578 | 94交銀F | 101/05/25 | 2.0300% | 0.7691% | 102.0160 | | G11582 | 94交銀J | 101/05/27 | 2.0500% | 0.9600% | 101.7436 | | G11583 | 94交銀K | 101/05/27 | 2.0500% | 0.5756% | 102.3721 | | G11584 | 94交銀L | 101/05/27 | 2.0500% | 1.9500% | 100.1535 | | G11585 | 94交銀M | 101/05/27 | 2.0500% | 1.9500% | 100.1535 | | G11586 | 94交銀N | 101/05/27 | 2.0500% | 1.4966% | 100.8767 | | G11587 | 94交銀O | 101/05/27 | 2.0500% | 2.4000% | 99.4440 | | G11639 | 95新光銀1A | 102/11/13 | 2.5000% | 2.5000% | 99.9975 | | G11640 | 95新光銀1B | 105/11/13 | 2.7200% | 2.5010% | 101.2199 | | G11641 | 95新光銀2A | 102/11/27 | 2.5000% | 2.4500% | 100.1454 | | G11642 | 95新光銀2B | 105/11/27 | 2.7000% | 2.5010% | 101.1137 | | G11643 | 98新光銀1 | 105/12/18 | 2.5000% | 2.5000% | 99.9954 | | G11644 | 99新光銀1 | 99/06/30 | 3.5000% | 3.5000% | 0.0000 | | G11710 | 94台工銀1 | 100/06/ | 1 | 2.5000% | 2.2195% | 0.0000 | | G11711 | 95台工銀1 | 100/01/23 | 2.5000% | 2.6000% | 99.9657 | | G11712 | 95台工銀2A | 105/11/ | 3 | 2.6000% | -- | 0.0000 | | G11713 | 95台工銀2B | 105/11/ | 3 | 2.9000% | -- | 0.0000 | | G11714 | 97台工銀1 | 102/07/18 | 3.0650% | -- | 100.0000 | | G11715 | 97台工銀2 | 103/02/12 | 3.2200% | 3.2200% | 99.9886 | | G11717 | 97台工銀3B | 100/06/30 | 3.1000% | 3.1000% | 99.9904 | | G11718 | 97台工銀3C | 103/06/30 | 3.5000% | 3.5000% | 99.9878 | | G11719 | 98台工銀1 | 105/12/28 | 3.2000% | 3.2000% | 99.9916 | | G11720 | 99台工銀1 | 106/04/12 | 3.0000% | 3.0000% | 99.9889 | | G11721 | 99台工銀2 | 109/07/ | 7 | 2.7500% | 2.7500% | 0.0000 | | G11807 | 93中銀2C | 100/05/28 | 3.8000% | -- | 100.0000 | | G11809 | 93中銀2E | 100/05/28 | 3.0000% | -- | 91.0500 | | G11818 | 93中銀7B | 100/04/12 | 3.0000% | 2.2250% | 0.0000 | | G11819 | 96兆豐銀1 | 103/09/27 | 2.5740% | -- | 100.0000 | | G11820 | 96兆豐銀2 | 103/12/20 | 2.9900% | 2.9900% | 99.9932 | | G11821 | 96兆豐銀3 | 103/12/28 | 2.9900% | 2.9900% | 99.9926 | | G11822 | 96兆豐銀4 | 103/12/28 | 2.9900% | -- | 100.0000 | | G11823 | 97兆豐銀1 | 104/03/20 | 2.9000% | 2.9000% | 99.9898 | | G11824 | 97兆豐銀2 | 102/11/ | 9 | 2.8500% | 2.8500% | 99.9987 | | G11825 | 97兆豐銀3 | 104/06/26 | 3.1000% | 3.1000% | 99.9902 | | G11826 | 97兆豐銀4 | 104/06/26 | 2.6300% | -- | 100.0000 | | G11827 | 97兆豐銀5 | 100/06/26 | 2.7500% | 2.7500% | 0.0000 | | G11828 | 97兆豐銀6 | 100/06/26 | 2.4300% | -- | 100.0000 | | G11830 | 97兆豐銀8 | 104/09/29 | 3.0000% | 3.0000% | 99.9985 | | G11831 | 97兆豐銀9 | 104/12/23 | 3.0000% | 3.0000% | 99.9930 | | G12011 | 95大眾1A | 100/09/23 | 2.6000% | 1.7000% | 0.0000 | | G12012 | 95大眾1B | 100/09/23 | 2.1780% | -- | 100.0000 | | G12013 | 95大眾2 | 99/12/31 | 5.5000% | -- | 0.0000 | | G12014 | 95大眾3 | 105/12/28 | 2.7500% | -- | 0.0000 | | G12015 | 95大眾4A | 101/06/29 | 2.7500% | 2.7500% | 0.0000 | | G12016 | 95大眾4B | 101/06/29 | 2.6100% | -- | 100.0000 | | G12017 | X99大眾1A | 106/01/ | 5 | 3.2500% | 3.2500% | 99.9907 | | G12018 | X99大眾1B | 106/01/ | 5 | 2.2000% | -- | 100.0000 | | G12019 | X99大眾2 | 106/02/26 | 3.5000% | 3.5000% | 99.9859 | | G12020 | X99大眾3 | 106/03/ | 5 | 3.7500% | 3.7500% | 99.9835 | | G12102 | 96台企銀1 | 103/08/23 | 2.7040% | -- | 100.0000 | | G12103 | 97台企銀1A | 102/09/13 | 3.0740% | -- | 100.0000 | | G12104 | 97台企銀1B | 102/09/13 | 3.1000% | 3.1000% | 99.9984 | | G12105 | 97台企銀1C | 103/03/13 | 3.1500% | 3.1500% | 99.9983 | | G12106 | 97台企銀2 | 104/04/30 | 3.2980% | -- | 100.0000 | | G12107 | 97台企銀3 | 103/06/30 | 3.2000% | 3.2000% | 99.9969 | | G12108 | 98台企銀1 | 103/12/10 | 2.4500% | 2.4509% | 99.9948 | | G12109 | 98台企銀2 | 104/08/27 | 2.3500% | 1.9810% | 101.6959 | | G12110 | 98台企銀3 | 99/12/31 | 2.3200% | -- | 100.0000 | | G12111 | 98台企銀4 | 105/12/18 | 2.5000% | 2.5000% | 99.9954 | | G12112 | 99台企銀1 | 106/03/ | 5 | 2.3200% | 2.3200% | 99.9936 | | G12113 | 99臺企銀2 | 106/09/ | 2 | 1.9200% | 1.9200% | 99.9982 | | G12114 | 99台企銀3A | 99/12/31 | 2.4000% | -- | 100.0000 | | G12115 | 99台企銀3B | 99/12/31 | 3.0500% | 3.0500% | 0.0000 | | G12201 | 95陽信銀1 | 100/11/16 | 2.5500% | 2.0250% | 0.0000 | | G12202 | 96陽信銀1A | 103/04/ | 9 | 3.0000% | 3.0000% | 99.9889 | | G12203 | 96陽信銀1B | 103/04/ | 9 | 2.8400% | -- | 100.0000 | | G12204 | 96陽信銀2A | 102/05/16 | 3.6000% | 3.6000% | 0.0000 | | G12205 | 96陽信銀2B | 102/05/16 | 3.2700% | -- | 100.0000 | | G12206 | 96陽信銀3A | 103/02/26 | 3.8000% | 3.8000% | 0.0000 | | G12207 | 96陽信銀3B | 103/02/26 | 3.4700% | -- | 100.0000 | | G12208 | X98陽信銀1 | 104/01/15 | 3.0000% | 3.0000% | 0.0000 | | G12209 | X99陽信1A | 106/04/30 | 3.2500% | 3.2500% | 92.3357 | | G12210 | X99陽信1B | 106/04/30 | 2.7500% | -- | 100.0000 | | G12301 | 95三信1A | 105/03/28 | 3.3000% | 3.3000% | 107.5921 | | G12302 | 95三信1B | 105/03/28 | 3.4600% | -- | 100.0000 | | G12401 | 95合庫1A | 102/04/24 | 2.4650% | -- | 100.0000 | | G12402 | 95合庫1B | 102/04/24 | 2.2400% | 2.3100% | 99.8234 | | G12403 | 95合庫2 | 102/12/ | 8 | 1.9450% | -- | 0.0000 | | G12405 | 96合庫2A | 103/09/28 | 2.5200% | -- | 0.0000 | | G12407 | 97合庫1A | 104/05/28 | 2.6300% | -- | 100.0000 | | G12408 | 97合庫1B | 104/05/28 | 3.0000% | 3.0000% | 99.9896 | | G12412 | 98合庫1 | 103/11/25 | 2.2500% | 2.2511% | 0.0000 | | G12413 | 98合庫2 | 104/03/28 | 2.1000% | 2.1000% | 0.0000 | | G12414 | 99合庫1 | 106/06/21 | 1.2550% | -- | 100.0000 | | G12501 | 95板信1A | 101/02/16 | 3.3000% | 3.3900% | 0.0000 | | G12502 | 95板信1B | 101/02/16 | 3.1300% | -- | 99.0583 | | G12503 | 96板信1A | 101/12/28 | 3.5000% | 3.5000% | 99.9963 | | G12504 | 96板信1B | 101/12/28 | 3.4000% | -- | 100.0000 | | G12505 | 97板信1A | 103/05/21 | 3.6000% | 3.6000% | 99.9973 | | G12506 | 97板信1B | 103/05/21 | 3.8500% | -- | 100.0000 | | G12507 | X97板信2 | 103/12/25 | 3.4000% | 3.4000% | 99.9965 | | G12508 | X98板信1A | 104/06/26 | 3.0000% | 3.0000% | 99.9973 | | G12509 | X98板信1B | 104/06/26 | 2.7500% | -- | 100.0000 | | G12510 | X98板信2A | 104/10/22 | 3.0000% | 3.0000% | 99.9994 | | G12511 | X98板信2B | 104/10/22 | 2.7000% | -- | 100.0000 | | G12601 | 95京城銀1 | 105/12/15 | 2.9900% | -- | 99.8997 | | G12701 | 95土銀1 | 102/12/14 | 2.0020% | -- | 100.0000 | | G12702 | 96土銀1 | 103/03/26 | 2.0190% | -- | 100.0000 | | G12703 | 96土銀2 | 103/06/26 | 2.5570% | -- | 100.0000 | | G12704 | 96土銀3 | 103/09/28 | 2.5630% | -- | 100.0000 | | G12705 | 96土銀4 | 103/12/28 | 3.0000% | 3.0000% | 99.9926 | | G12706 | 97土銀1A | 104/04/15 | 2.7220% | -- | 100.0000 | | G12707 | 97土銀1B | 104/04/15 | 3.0000% | 3.0000% | 99.9889 | | G12710 | 97土銀4 | 104/12/29 | 2.8000% | 2.8000% | 99.9935 | | G12711 | 99土銀1 | 106/06/29 | 2.0000% | 2.0000% | 99.9959 | | G12901 | 96華泰銀1 | 103/09/28 | 3.6000% | 3.6000% | 99.9977 | | G12902 | 97華泰銀1 | 102/09/ | 7 | 3.5000% | 3.5000% | 0.0000 | | G12903 | 99華泰銀1A | 105/02/29 | 3.0600% | -- | 100.0000 | | G12904 | 99華泰銀1B | 105/02/29 | 3.3000% | 3.3000% | 0.0000 | | G13001 | 96台中銀1 | 102/06/21 | 3.5000% | -- | 99.9805 | | G13002 | 98台中銀1 | 105/06/26 | 2.4500% | -- | 100.0000 | | G13003 | 98台中銀2 | 105/12/10 | 2.7500% | 2.7500% | 99.9979 | | G13004 | 98台中銀3 | 105/12/18 | 2.5000% | -- | 99.2000 | | G13005 | 98台中銀4 | 105/06/30 | 2.4800% | -- | 99.3000 | | G13006 | 99台中銀1 | 106/01/28 | 2.5000% | -- | 100.0000 | | G13007 | 99台中銀2 | 105/02/ | 9 | 2.5000% | -- | 100.0000 | | G13008 | 99台中銀3 | 106/06/25 | 2.7500% | -- | 100.0000 | | G13101 | 97農金庫1 | 104/06/30 | 3.2800% | 3.2800% | 99.9892 | | G13102 | X98農金庫1 | 103/11/ | 8 | 2.3000% | 2.3000% | 0.0000 | | G13201 | 98德銀台1 | 108/10/15 | 1.6200% | -- | 100.0040 | | G13990 | 94遠銀4A | 104/08/26 | 2.3000% | 2.3000% | 99.9971 | | G13991 | 94遠銀4B | 104/08/26 | 2.3000% | 2.3000% | 99.9971 | | G13992 | 94遠銀4C | 104/08/26 | 2.3000% | 2.3000% | 99.9971 | | G13993 | 94遠銀4D | 104/08/26 | 2.3000% | 2.3000% | 99.9971 | | G13994 | 94遠銀4E | 104/08/26 | 2.3000% | 2.3000% | 99.9971 | | G13995 | 94遠銀4F | 104/08/26 | 2.3000% | 2.3000% | 99.9971 | | G13998 | 95遠銀2 | 102/12/27 | 2.2240% | -- | 100.0000 | | G13999 | 96遠銀1A | 103/02/13 | 2.2240% | -- | 100.0000 | | G139A0 | 96遠銀1B | 103/02/13 | 2.5500% | 2.8000% | 99.2055 | | G139A1 | 96遠銀2 | 103/03/12 | 2.2420% | -- | 100.0000 | | G139A2 | 96遠銀3 | 102/03/26 | 2.8930% | -- | 100.0000 | | G139A3 | X97遠銀1A | 104/06/17 | 3.9000% | 2.9050% | 104.2833 | | G139A4 | X97遠銀1B | 104/06/17 | 3.2900% | -- | 100.0000 | | G139A5 | 99遠銀1 | 106/05/18 | 2.9800% | 2.9800% | 99.9895 | | G139A6 | 99遠銀2 | 106/09/29 | 2.1000% | 2.1000% | 99.9993 | | G14920 | 96彰銀1 | 103/09/26 | 2.5500% | -- | 0.0000 | | G14921 | 97彰銀1 | 104/05/19 | 3.1000% | 3.1000% | 99.9887 | | G14922 | 97彰銀2 | 104/12/15 | 3.0500% | 3.0500% | 99.9934 | | G14923 | 98彰銀1 | 105/09/15 | 2.3000% | 2.0000% | 101.6593 | | G14924 | 99彰銀1 | 99/06/29 | 3.1500% | 3.1500% | 0.0000 | | G15947 | 92一銀7A | 99/10/27 | 0.0000% | -- | 100.0001 | | G15952 | 92一銀7F | 99/10/27 | 0.8910% | -- | 92.9000 | | G15953 | 92一銀7G | 99/10/27 | 0.8910% | -- | 96.8400 | | G15959 | 92一銀9C | 99/11/13 | 4.0000% | -- | 92.1000 | | G15960 | 92一銀9D | 99/11/13 | 4.0000% | -- | 92.1000 | | G15965 | 93一銀1E | 100/05/25 | 2.7600% | -- | 92.1178 | | G15966 | 93一銀1F | 100/05/25 | 2.7600% | -- | 94.3700 | | G15967 | 93一銀1G | 100/05/25 | 2.7600% | -- | 93.8510 | | G15968 | 93一銀1H | 100/05/25 | 4.0000% | -- | 100.0000 | | G15969 | 95一銀1 | 102/04/24 | 2.2400% | 2.8550% | 98.5105 | | G15970 | 95一銀2A | 101/01/27 | 2.4500% | 2.2510% | 0.0000 | | G15971 | 95一銀2B | 102/07/27 | 2.5500% | 2.5500% | 99.9947 | | G15972 | 95一銀2C | 105/07/27 | 2.7500% | 2.7500% | 99.9938 | | G15973 | 95一銀3 | 105/12/ | 4 | 2.6000% | -- | 0.0000 | | G15974 | 96一銀1A | 103/03/ | 9 | 2.0250% | -- | 100.0000 | | G15975 | 96一銀1B | 106/03/ | 9 | 2.4000% | 2.4000% | 99.9931 | | G15976 | 96一銀2A | 100/01/20 | 0.0000% | -- | 91.9000 | | G15977 | 96一銀2C | 100/01/20 | 0.0000% | -- | 91.9000 | | G15978 | 96一銀3A | 103/06/25 | 2.6630% | -- | 100.0000 | | G15979 | 96一銀3B | 103/06/25 | 2.7000% | 2.7000% | 99.9925 | | G15980 | 96一銀4A | 103/12/24 | 2.6190% | -- | 100.0000 | | G15981 | 96一銀4B | 106/12/24 | 3.1600% | 3.1600% | 99.9921 | | G15982 | 97一銀1A | 104/06/23 | 2.6960% | -- | 100.0000 | | G15983 | 97一銀1B | 104/06/23 | 3.1000% | 2.9540% | 100.6220 | | G15984 | 97一銀2 | 104/10/21 | 3.0200% | 3.0202% | 99.9980 | | G15985 | 97一銀3 | 104/12/24 | 3.0000% | 3.0000% | 99.9929 | | G15986 | 99一銀1 | 106/09/28 | 1.9200% | 1.9200% | 99.9993 | | G15987 | 99一銀2 | 106/09/28 | 1.5000% | 1.5000% | 99.9996 | | G16920 | 92北銀1A01 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16922 | 92北銀1A03 | 102/07/31 | 3.7400% | -- | 100.0000 | | G16923 | 92北銀1A04 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16924 | 92北銀1A05 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16925 | 92北銀1A06 | 102/07/31 | 3.7400% | -- | 87.3900 | | G16926 | 92北銀1A07 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16927 | 92北銀1A08 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16928 | 92北銀1A09 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16929 | 92北銀1A10 | 102/07/31 | 3.7400% | -- | 99.4072 | | G16930 | 92北銀1A11 | 102/07/31 | 3.7400% | -- | 100.0000 | | G16931 | 92北銀1A12 | 102/07/31 | 3.7400% | -- | 100.0000 | | G16933 | 92北銀1A14 | 102/07/31 | 3.7400% | -- | 100.0000 | | G16940 | 92北銀1C01 | 102/07/31 | 2.2200% | -- | 99.3280 | | G16941 | 92北銀1C02 | 102/07/31 | 2.2200% | -- | 99.3280 | | G179A6 | 93國泰8A | 100/11/26 | 2.7000% | 1.9000% | 100.8858 | | G179A7 | 93國泰8B | 100/11/26 | 2.7000% | 1.9000% | 100.8858 | | G179A8 | 93國泰8C | 100/11/26 | 2.7000% | 2.0233% | 100.7486 | | G179B4 | 93國泰AA | 100/12/10 | 2.5400% | 2.0000% | 100.6184 | | G179B5 | 93國泰AB | 100/12/10 | 2.5400% | 0.8780% | 101.9193 | | G179B6 | 93國泰AC | 100/12/10 | 2.5400% | 2.0100% | 100.6069 | | G179BE | 93國泰DA | 100/12/29 | 2.4900% | 2.4900% | 99.9998 | | G179BN | 97國泰1A | 104/09/19 | 2.9500% | 2.9500% | 99.9995 | | G179BP | 97國泰1B | 104/09/19 | 2.8500% | -- | 99.9986 | | G179BQ | 97國泰2 | 104/10/27 | 2.9500% | 2.9500% | 99.9996 | | G179BR | 98國泰1 | 106/06/11 | 2.4200% | 2.4242% | 99.9738 | | G179BS | 98國泰2 | 108/07/20 | 2.6000% | 2.6010% | 99.9920 | | G18921 | 92華銀1A | 100/02/24 | 0.0000% | -- | 100.6409 | | G18922 | 92華銀1B | 100/02/24 | 0.0000% | -- | 99.0000 | | G18923 | 92華銀1C | 100/02/24 | 0.0000% | -- | 99.7690 | | G1892A | 92華銀3 | 100/02/27 | 0.0000% | -- | 89.7000 | | G1892B | 92華銀4 | 100/02/27 | 0.0000% | -- | 89.7000 | | G18948 | 92華銀B | 99/11/27 | 0.9310% | -- | 103.0599 | | G18964 | 93華銀2A01 | 100/03/15 | 0.0000% | -- | 101.6572 | | G18965 | 93華銀2A02 | 100/03/15 | 0.0000% | -- | 100.0000 | | G18968 | 93華銀2A05 | 100/03/15 | 0.0000% | -- | 101.6572 | | G18969 | 93華銀2A06 | 100/03/15 | 0.0000% | -- | 100.0000 | | G18972 | 93華銀2B01 | 100/03/15 | 0.0000% | -- | 91.3800 | | G18973 | 93華銀2B02 | 100/03/15 | 0.0000% | -- | 91.1600 | | G18974 | 93華銀2B03 | 100/03/15 | 0.0000% | -- | 93.4250 | | G18985 | 94華銀1 | 101/01/28 | 2.4700% | 2.8650% | 99.4972 | | G18986 | 94華銀2 | 101/02/ | 2 | 2.4900% | 2.2400% | 100.3132 | | G18987 | 95華銀1 | 100/12/15 | 2.4500% | 2.3613% | 0.0000 | | G18988 | 95華銀2A | 103/09/15 | 0.0000% | -- | 100.0000 | | G18989 | 95華銀2B | 105/09/15 | 2.6000% | 2.6000% | 99.9977 | | G18990 | 95華銀3 | 107/09/26 | 2.6000% | 2.6000% | 99.9986 | | G18991 | 95華銀4 | 102/11/ | 3 | 2.0310% | -- | 100.0000 | | G18992 | 95華銀5 | 105/11/27 | 2.4500% | 2.4105% | 100.2193 | | G18993 | 95華銀6 | 102/12/14 | 1.9780% | -- | 100.0000 | | G18994 | 96華銀1 | 106/02/13 | 2.4000% | 2.4000% | 99.9936 | | G18996 | 96華銀3 | 103/09/20 | 2.5590% | -- | 100.0000 | | G18998 | 96華銀5 | 99/12/31 | 3.3500% | -- | 0.0000 | | G18999 | 96華銀6 | 108/09/28 | 3.0000% | 3.0000% | 99.9984 | | G189A0 | 96華銀7 | 103/12/20 | 2.9500% | -- | 100.0000 | | G189A1 | 97華銀1 | 107/01/16 | 3.0800% | 3.0800% | 99.9909 | | G189A2 | 97華銀2 | 100/03/11 | 3.0000% | 3.0000% | 0.0000 | | G189A3 | 97華銀3 | 104/04/18 | 3.1000% | 2.4487% | 102.7428 | | G189A4 | 97華銀4 | 104/05/ | 9 | 2.7950% | -- | 100.0000 | | G189A5 | 97華銀5 | 105/05/16 | 3.2000% | 3.2000% | 99.9878 | | G189A7 | 98華銀1 | 106/04/24 | 2.6000% | 2.6000% | 99.9917 | | G189A8 | 98華銀2 | 106/07/16 | 2.4500% | 2.4500% | 99.9946 | | G189A9 | 98華銀3 | 99/12/ | 9 | 3.3000% | -- | 0.0000 | | G189AA | 98華銀4 | 108/12/29 | 2.6000% | 2.6000% | 99.9944 | | G19964 | 94台新1A | 104/03/ | 4 | 1.9500% | -- | 100.0000 | | G19965 | 94台新1B | 104/03/ | 4 | 2.2500% | -- | 100.0000 | | G19966 | 94台新2 | 106/04/28 | 2.7000% | -- | 101.1745 | | G19967 | 94台新3 | 106/05/18 | 2.5500% | -- | 100.0000 | | G19968 | 94台新4A | 106/06/ | 6 | 2.7000% | 2.8364% | 101.3722 | | G19969 | 94台新4B | 106/06/ | 6 | 2.7000% | 2.7000% | 102.2021 | | G19970 | 94台新4C | 106/06/ | 6 | 0.0000% | -- | 100.0000 | | G19971 | 99台新1A | 106/04/12 | 2.6500% | 2.6500% | 99.9913 | | G19972 | 99台新1B | 106/04/12 | 2.5000% | -- | 100.0000 | | GA1961 | 分國泰96P1 | 100/07/15 | 0.0000% | 2.1302% | 98.4064 | | GA196N | 分國泰96IN | 100/01/15 | 0.0000% | -- | 100.0000 | | GA196P | 分國泰96IP | 100/07/15 | 0.0000% | -- | 100.0000 | | GA1971 | 分國泰97P1 | 100/07/15 | 0.0000% | 2.1302% | 98.4064 | | GA197N | 分國泰97IN | 100/01/15 | 0.0000% | -- | 100.0000 | | GA197P | 分國泰97IP | 100/07/15 | 0.0000% | -- | 100.0000 | | GA2711 | 分建華71P1 | 100/07/13 | 0.0000% | 1.5200% | 98.8667 | | GA271N | 分建華71IN | 100/01/13 | 0.0000% | -- | 100.0000 | | GA271P | 分建華71IP | 100/07/13 | 0.0000% | -- | 100.0000 | | GA2721 | 分建華72P1 | 100/07/13 | 0.0000% | 1.5200% | 98.8667 | | GA272N | 分建華72IN | 100/01/13 | 0.0000% | -- | 100.0000 | | GA272P | 分建華72IP | 100/07/13 | 0.0000% | -- | 100.0000 | | GA3211 | 分北銀21P1 | 102/07/31 | 0.0000% | 16.9375% | 63.4131 | | GA321Q | 分北銀21IQ | 100/01/31 | 0.0000% | -- | 100.0000 | | GA321R | 分北銀21IR | 100/07/31 | 0.0000% | -- | 100.0000 | | GA321S | 分北銀21IS | 101/01/31 | 0.0000% | -- | 100.0000 | | GA321T | 分北銀21IT | 101/07/31 | 0.0000% | -- | 100.0000 | | GA321U | 分北銀21IU | 102/01/31 | 0.0000% | -- | 100.0000 | | GA321V | 分北銀21IV | 102/07/31 | 0.0000% | -- | 100.0000 | | GA3321 | 分北銀32P1 | 102/07/31 | 0.0000% | 1.2914% | 96.4579 | | GA332Q | 分北銀32IQ | 100/01/31 | 0.0000% | -- | 46.2154 | | GA332R | 分北銀32IR | 100/07/31 | 0.0000% | -- | 44.0695 | | GA332S | 分北銀32IS | 101/01/31 | 0.0000% | -- | 43.2374 | | GA332T | 分北銀32IT | 101/07/31 | 0.0000% | -- | 41.1197 | | GA332U | 分北銀32IU | 102/01/31 | 0.0000% | -- | 40.3194 | | GA332V | 分北銀32IV | 102/07/31 | 0.0000% | -- | 38.3772 | | GA3351 | 分北銀35P1 | 102/07/31 | 0.0000% | 2.2033% | 94.0456 | | GA335Q | 分北銀35IQ | 100/01/31 | 0.0000% | -- | 42.0396 | | GA335R | 分北銀35IR | 100/07/31 | 0.0000% | -- | 41.2655 | | GA335S | 分北銀35IS | 101/01/31 | 0.0000% | -- | 41.5402 | | GA335T | 分北銀35IT | 101/07/31 | 0.0000% | -- | 40.7718 | | GA335U | 分北銀35IU | 102/01/31 | 0.0000% | -- | 41.3414 | | GA335V | 分北銀35IV | 102/07/31 | 0.0000% | -- | 39.9566 | | GA3361 | 分北銀36P1 | 102/07/31 | 0.0000% | 0.6953% | 98.0742 | | GA336Q | 分北銀36IQ | 100/01/31 | 0.0000% | -- | 42.0396 | | GA336R | 分北銀36IR | 100/07/31 | 0.0000% | -- | 41.2655 | | GA336S | 分北銀36IS | 101/01/31 | 0.0000% | -- | 41.5402 | | GA336T | 分北銀36IT | 101/07/31 | 0.0000% | -- | 40.7718 | | GA336U | 分北銀36IU | 102/01/31 | 0.0000% | -- | 41.3414 | | GA336V | 分北銀36IV | 102/07/31 | 0.0000% | -- | 39.9566 | | GA3371 | 分北銀37P1 | 102/07/31 | 0.0000% | 0.6953% | 98.0742 | | GA337Q | 分北銀37IQ | 100/01/31 | 0.0000% | -- | 42.0396 | | GA337R | 分北銀37IR | 100/07/31 | 0.0000% | -- | 41.2655 | | GA337S | 分北銀37IS | 101/01/31 | 0.0000% | -- | 41.5402 | | GA337T | 分北銀37IT | 101/07/31 | 0.0000% | -- | 40.7718 | | GA337U | 分北銀37IU | 102/01/31 | 0.0000% | -- | 41.3414 | | GA337V | 分北銀37IV | 102/07/31 | 0.0000% | -- | 39.9566 | | GA3381 | 分北銀38P1 | 102/07/31 | 0.0000% | 0.6953% | 98.0742 | | GA338Q | 分北銀38IQ | 100/01/31 | 0.0000% | -- | 42.0396 | | GA338R | 分北銀38IR | 100/07/31 | 0.0000% | -- | 41.2655 | | GA338S | 分北銀38IS | 101/01/31 | 0.0000% | -- | 41.5402 | | GA338T | 分北銀38IT | 101/07/31 | 0.0000% | -- | 40.7718 | | GA338U | 分北銀38IU | 102/01/31 | 0.0000% | -- | 41.3414 | | GA338V | 分北銀38IV | 102/07/31 | 0.0000% | -- | 39.9566 | | GA3391 | 分北銀39P1 | 102/07/31 | 0.0000% | 2.2050% | 94.0411 | | GA339Q | 分北銀39IQ | 100/01/31 | 0.0000% | -- | 42.0396 | | GA339R | 分北銀39IR | 100/07/31 | 0.0000% | -- | 41.2655 | | GA339S | 分北銀39IS | 101/01/31 | 0.0000% | -- | 41.5402 | | GA339T | 分北銀39IT | 101/07/31 | 0.0000% | -- | 40.7718 | | GA339U | 分北銀39IU | 102/01/31 | 0.0000% | -- | 41.3414 | | GA339V | 分北銀39IV | 102/07/31 | 0.0000% | -- | 39.9566 | | GA3781 | 分富銀78P1 | 100/02/27 | 0.0000% | 0.8334% | 99.6886 | | GA378P | 分富銀78IP | 100/02/27 | 0.0000% | -- | 100.0000 | | GA3791 | 分富銀79P1 | 100/03/ | 8 | 0.0000% | 2.2500% | 99.0955 | | GA379P | 分富銀79IP | 100/03/ | 8 | 0.0000% | -- | 41.7419 | | GA3801 | 分富銀80P1 | 100/03/ | 8 | 0.0000% | 0.8184% | 99.6689 | | GA380P | 分富銀80IP | 100/03/ | 8 | 0.0000% | -- | 100.0000 | | GA3841 | 分富銀84P1 | 100/03/ | 9 | 0.0000% | 2.3825% | 99.0364 | | GA384P | 分富銀84IP | 100/03/ | 9 | 0.0000% | -- | 44.5236 | | GA3851 | 分富銀85P1 | 100/03/ | 9 | 0.0000% | 2.3837% | 99.0359 | | GA385P | 分富銀85IP | 100/03/ | 9 | 0.0000% | -- | 44.5236 | | GA3861 | 分富銀86P1 | 100/03/ | 9 | 0.0000% | 2.3525% | 99.0484 | | GA386P | 分富銀86IP | 100/03/ | 9 | 0.0000% | -- | 44.5236 | | GA4411 | 分玉銀41P1 | 100/02/27 | 0.0000% | 1.0779% | 99.5971 | | GA441Y | 分玉銀41IY | 99/11/27 | 0.0000% | -- | 53.8002 | | GA441Z | 分玉銀41IZ | 100/02/27 | 0.0000% | -- | 53.3168 | | GA4561 | 分玉銀56P1 | 100/05/10 | 0.0000% | 0.5777% | 99.6664 | | GA456W | 分玉銀56IW | 99/11/10 | 0.0000% | -- | 25.4227 | | GA456X | 分玉銀56IX | 100/02/10 | 0.0000% | -- | 24.9681 | | GA456Y | 分玉銀56IY | 100/05/10 | 0.0000% | -- | 25.8442 | | GA4571 | 分玉銀57P1 | 100/05/19 | 0.0000% | 1.1455% | 99.3133 | | GA457N | 分玉銀57IN | 99/11/19 | 0.0000% | -- | 57.7445 | | GA457P | 分玉銀57IP | 100/05/19 | 0.0000% | -- | 54.8657 | | GA4591 | 分玉銀59P1 | 100/05/19 | 0.0000% | 0.5481% | 99.6703 | | GA459N | 分玉銀59IN | 99/11/19 | 0.0000% | -- | 26.4796 | | GA459P | 分玉銀59IP | 100/05/19 | 0.0000% | -- | 26.4796 | | GA4651 | 分玉銀65P1 | 100/06/ | 1 | 0.0000% | 2.6800% | 98.3195 | | GA465N | 分玉銀65IN | 99/12/ | 1 | 0.0000% | -- | 54.1044 | | GA465P | 分玉銀65IP | 100/06/ | 1 | 0.0000% | -- | 54.1043 | | GA5411 | 分交銀41P1 | 100/03/29 | 0.0000% | 1.6250% | 99.2517 | | GA541P | 分交銀41IP | 100/03/29 | 0.0000% | -- | 89.9379 | | GA7501 | 分華銀50P1 | 99/11/27 | 0.0000% | 2.2000% | 99.7261 | | GA750G | 分華銀50IG | 99/11/27 | 0.0000% | -- | 73.6721 | | GA7511 | 分華銀51P1 | 99/11/27 | 0.0000% | 2.2000% | 99.7261 | | GA751G | 分華銀51IG | 99/11/27 | 0.0000% | -- | 54.7638 | | GA7521 | 分華銀52P1 | 99/11/27 | 0.0000% | 2.2000% | 99.7261 | | GA752G | 分華銀52IG | 99/11/27 | 0.0000% | -- | 73.6721 | | GA7531 | 分華銀53P1 | 99/11/27 | 0.0000% | 2.2000% | 99.7261 | | GA753G | 分華銀53IG | 99/11/27 | 0.0000% | -- | 54.7638 | | GA7661 | 分華銀66P1 | 100/03/15 | 0.0000% | 2.2500% | 99.0656 | | GA766G | 分華銀66IG | 100/03/15 | 0.0000% | -- | 49.6148 | | GA7671 | 分華銀67P1 | 100/03/15 | 0.0000% | 2.8300% | 98.8295 | | GA767G | 分華銀67IG | 100/03/15 | 0.0000% | -- | 58.8083 | | GA7701 | 分華銀70P1 | 100/03/15 | 0.0000% | 2.2500% | 99.0656 | | GA770G | 分華銀70IG | 100/03/15 | 0.0000% | -- | 49.6148 | | GA7711 | 分華銀71P1 | 100/03/15 | 0.0000% | 2.8300% | 98.8295 | | GA771G | 分華銀71IG | 100/03/15 | 0.0000% | -- | 58.8083 | | GA7771 | 分華銀77P1 | 100/05/14 | 0.0000% | 0.5634% | 99.6711 | | GA777G | 分華銀77IG | 100/05/14 | 0.0000% | -- | 26.6828 | | GA7781 | 分華銀78P1 | 100/05/14 | 0.0000% | 0.5634% | 99.6711 | | GA778G | 分華銀78IG | 100/05/14 | 0.0000% | -- | 26.6828 | | GA7851 | 分華銀85P1 | 101/01/28 | 0.0000% | 2.0557% | 97.3975 | | GA785F | 分華銀85IF | 100/01/28 | 0.0000% | 2.2300% | 99.3495 | | GA785G | 分華銀85IG | 101/01/28 | 0.0000% | 2.2300% | 97.1824 | | GA7861 | 分華銀86P1 | 101/02/ | 2 | 0.0000% | 2.7800% | 96.4727 | | GA786F | 分華銀86IF | 100/02/ | 2 | 0.0000% | 2.2300% | 99.3195 | | GA786G | 分華銀86IG | 101/02/ | 2 | 0.0000% | 2.2300% | 97.1530 | | GA9481 | 分一銀48P1 | 99/10/27 | 0.0000% | 2.1725% | 99.9115 | | GA948P | 分一銀48IP | 99/10/27 | 0.0000% | -- | 48.7122 | | GA9491 | 分一銀49P1 | 99/10/27 | 0.0000% | 0.8811% | 99.9640 | | GA949P | 分一銀49IP | 99/10/27 | 0.0000% | -- | 47.6918 | | GA9501 | 分一銀50P1 | 99/10/27 | 0.0000% | 0.8948% | 99.9634 | | GA950P | 分一銀50IP | 99/10/27 | 0.0000% | -- | 48.5310 | | GA9511 | 分一銀51P1 | 99/10/27 | 0.0000% | 0.7920% | 99.9676 | | GA951P | 分一銀51IP | 99/10/27 | 0.0000% | -- | 38.6214 | | GA9571 | 分一銀57P1 | 99/11/13 | 0.0000% | 1.1546% | 99.8999 | | GA957P | 分一銀57IP | 99/11/13 | 0.0000% | -- | 59.6284 | | GA9581 | 分一銀58P1 | 99/11/13 | 0.0000% | 1.2331% | 99.8932 | | GA958P | 分一銀58IP | 99/11/13 | 0.0000% | -- | 63.8815 | | GA9611 | 分一銀61P1 | 100/05/25 | 0.0000% | 2.6345% | 98.3915 | | GA961N | 分一銀61IN | 99/11/25 | 0.0000% | -- | 74.2297 | | GA961P | 分一銀61IP | 100/05/25 | 0.0000% | -- | 75.1100 | | GA9621 | 分一銀62P1 | 100/05/25 | 0.0000% | 2.1400% | 98.6898 | | GA962N | 分一銀62IN | 99/11/25 | 0.0000% | -- | 74.2297 | | GA962P | 分一銀62IP | 100/05/25 | 0.0000% | -- | 75.1100 | | GA9631 | 分一銀63P1 | 100/05/25 | 0.0000% | 2.8325% | 98.2725 | | GA963N | 分一銀63IN | 99/11/25 | 0.0000% | -- | 100.0000 | | GA963P | 分一銀63IP | 100/05/25 | 0.0000% | -- | 100.0000 | | GA9641 | 分一銀64P1 | 100/05/25 | 0.0000% | 2.8325% | 98.2725 | | GA964N | 分一銀64IN | 99/11/25 | 0.0000% | -- | 100.0000 | | GA964P | 分一銀64IP | 100/05/25 | 0.0000% | -- | 100.0000 | | GAB341 | 分北銀34P1 | 102/07/31 | 0.0000% | 2.8500% | 92.3779 | | GAB34Q | 分北銀34IQ | 100/01/31 | 0.0000% | -- | 33.0900 | | GAB34R | 分北銀34IR | 100/07/31 | 0.0000% | -- | 33.1100 | | GAB34S | 分北銀34IS | 101/01/31 | 0.0000% | -- | 33.7900 | | GAB34T | 分北銀34IT | 101/07/31 | 0.0000% | -- | 33.6100 | | GAB34U | 分北銀34IU | 102/01/31 | 0.0000% | -- | 34.2200 | | GAB34V | 分北銀34IV | 102/07/31 | 0.0000% | -- | 34.4100 | | GAD081 | 分中銀08P1 | 100/05/28 | 0.0000% | 1.1195% | 99.3017 | | GAD08N | 分中銀08IN | 99/11/28 | 0.0000% | -- | 62.8808 | | GAD08P | 分中銀08IP | 100/05/28 | 0.0000% | -- | 61.0919 | | GAD121 | 分中銀12P1 | 100/05/28 | 0.0000% | 0.4707% | 99.7053 | | GAD12N | 分中銀12IN | 99/11/28 | 0.0000% | -- | 27.4188 | | GAD12P | 分中銀12IP | 100/05/28 | 0.0000% | -- | 27.7440 | | GAE431 | 分開發43P1 | 103/04/29 | 0.0000% | 0.8424% | 97.0599 | | GAE441 | 分開發44P1 | 103/04/29 | 0.0000% | 0.8424% | 97.0599 | | GAF43B | 分開發43Ib | 99/10/29 | 0.0000% | -- | 40.0085 | | GAF43C | 分開發43Ic | 100/01/29 | 0.0000% | -- | 40.0085 | | GAF43D | 分開發43Id | 100/04/29 | 0.0000% | -- | 40.0085 | | GAF43E | 分開發43Ie | 100/07/29 | 0.0000% | -- | 40.0085 | | GAF43F | 分開發43If | 100/10/29 | 0.0000% | -- | 40.0085 | | GAF43G | 分開發43Ig | 101/01/29 | 0.0000% | -- | 40.0085 | | GAF43H | 分開發43Ih | 101/04/29 | 0.0000% | -- | 40.0085 | | GAF43J | 分開發43Ij | 101/07/29 | 0.0000% | -- | 40.0085 | | GAF43K | 分開發43Ik | 101/10/29 | 0.0000% | -- | 40.0085 | | GAF43L | 分開發43Il | 102/01/29 | 0.0000% | -- | 40.0085 | | GAF43M | 分開發43Im | 102/04/29 | 0.0000% | -- | 40.0085 | | GAF43N | 分開發43In | 102/07/29 | 0.0000% | -- | 40.0085 | | GAF43P | 分開發43Ip | 102/10/29 | 0.0000% | -- | 40.0085 | | GAF43Q | 分開發43Iq | 103/01/29 | 0.0000% | -- | 40.0085 | | GAF43R | 分開發43Ir | 103/04/29 | 0.0000% | -- | 40.0083 | | GAF44B | 分開發44Ib | 99/10/29 | 0.0000% | -- | 40.0085 | | GAF44C | 分開發44Ic | 100/01/29 | 0.0000% | -- | 40.0085 | | GAF44D | 分開發44Id | 100/04/29 | 0.0000% | -- | 40.0085 | | GAF44E | 分開發44Ie | 100/07/29 | 0.0000% | -- | 40.0085 | | GAF44F | 分開發44If | 100/10/29 | 0.0000% | -- | 40.0085 | | GAF44G | 分開發44Ig | 101/01/29 | 0.0000% | -- | 40.0085 | | GAF44H | 分開發44Ih | 101/04/29 | 0.0000% | -- | 40.0085 | | GAF44J | 分開發44Ij | 101/07/29 | 0.0000% | -- | 40.0085 | | GAF44K | 分開發44Ik | 101/10/29 | 0.0000% | -- | 40.0085 | | GAF44L | 分開發44Il | 102/01/29 | 0.0000% | -- | 40.0085 | | GAF44M | 分開發44Im | 102/04/29 | 0.0000% | -- | 40.0085 | | GAF44N | 分開發44In | 102/07/29 | 0.0000% | -- | 40.0085 | | GAF44P | 分開發44Ip | 102/10/29 | 0.0000% | -- | 40.0085 | | GAF44Q | 分開發44Iq | 103/01/29 | 0.0000% | -- | 40.0085 | | GAF44R | 分開發44Ir | 103/04/29 | 0.0000% | -- | 40.0083 | | ※本日有成交者，以成交平均殖利率計算；無成交者以最近成交殖利率計算。 | | ※本價格計算結果僅供參考，如有疑義以本中心８６年７月４日﹝８６﹞證櫃文字第１２６０１號函所公告換算公式為準。 |
|
|
|
