債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2024-11-20
債券代號債券簡稱票面利率加權殖利率加權百元價計息次數/年存續期間(年)到期日最近成交日
A13110 113央甲10 1.5000%1.5770%99.297919.122034/10/182024/11/21
G14101 P13法外貿1 2.0000%2.0000%100.000014.712029/11/212024/11/21
B86903 P09和潤1 0.7000%1.9900%99.468610.412025/04/222024/11/21
A09101 109央債甲1 0.5000%1.3800%99.880310.132025/01/102024/11/21
A13108R113央債甲8 1.3750%1.4998%99.423614.602029/09/132024/11/20
A02109 102央債甲9 2.5000%1.6484%113.6020115.072043/08/022024/11/20
B618CZ P11台積2C 0.9000%1.9000%95.859914.182029/03/292024/11/19
B801AR P12中鋼1B 1.5700%1.8800%99.066612.992028/07/052024/11/19
B99508 P13富壽1B 3.8500%3.8500%0.000010.002039/06/122024/11/19
A08102 108央債甲2 1.1250%1.5840%94.2079112.822039/01/282024/11/19
A13111 113央甲11 1.7500%1.7550%99.8840123.162054/11/152024/11/18
B903ZV P13台電6A 1.8800%1.8800%99.999713.982029/11/152024/11/18
A12101 112央債甲1 1.0000%1.3600%98.894413.052028/01/172024/11/15
A13104 113央債甲4 1.1250%1.5370%96.468618.632034/02/232024/11/15
F19401 P24KODIT1 5.6800% 99.960040.002027/10/292024/11/15
B903ZW P13台電6B 1.9000%1.9000%99.999716.482031/11/152024/11/15
B903ZX P13台電6C 1.9300%1.9300%99.999719.002034/11/152024/11/15
A98105 98央債甲5 2.1250%1.4805%102.917914.462029/08/132024/11/15
A04105 104央債甲5 1.6250%1.4000%100.066010.302025/03/132024/11/15
B99503 P12富壽1A 3.7000%3.5643%100.998017.352033/09/052024/11/15
B99509 P13富壽2A 3.7000%3.5782%100.997518.172034/10/232024/11/15
A11106 111央債甲6 1.0000%1.2800%99.290612.522027/06/232024/11/14
B618CV P11台積1A 0.6300%1.6460%97.878012.092027/01/122024/11/14
F02281 23SG4 5.1000%5.8708%95.659015.422031/11/242024/11/13
B50178 P12遠東新6 1.7300%1.9500%99.315213.112028/10/302024/11/13
B85704 P13隆大1 1.9500%1.9500%99.999614.702029/11/132024/11/13
A13105 113央債甲5 1.6250%1.4300%100.827514.212029/04/252024/11/12
A99109 99央債甲9 2.1250%1.5780%107.7226113.452040/12/282024/11/12
B86511 P13新潤2 1.9700%1.9695%100.001213.312029/11/122024/11/12
B644DB P13鴻海2D 1.9000%1.9850%99.271318.452034/04/252024/11/11
第 1 頁 / 共 99 頁
       
TOP
資訊來源：證券櫃檯買賣中心
以上資訊僅供參考，使用者應依相關主管機關所公布之資訊使用規定使用，並自負投資盈虧之責。