技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Oct.15 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>388</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3164'>3164</A></TD> <TD nowrap align=center>景岳</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4106'>4106</A></TD> <TD nowrap align=center>雃博</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4763'>4763</A></TD> <TD nowrap align=center>材料-KY</TD> <TD nowrap align=right>1578</TD> <TD nowrap align=right>1791</TD> <TD nowrap align=right>1927</TD> <TD nowrap align=right>2215</TD> <TD nowrap align=right>2092</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6446'>6446</A></TD> <TD nowrap align=center>藥華藥</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>1357</TD> <TD nowrap align=right>2394</TD> <TD nowrap align=right>3411</TD> <TD nowrap align=right>3360</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2008'>2008</A></TD> <TD nowrap align=center>高興昌</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2030'>2030</A></TD> <TD nowrap align=center>彰源</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>657</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2032'>2032</A></TD> <TD nowrap align=center>新鋼</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>304</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2038'>2038</A></TD> <TD nowrap align=center>海光</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>2236</TD> <TD nowrap align=right>2388</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>1122</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5538'>5538</A></TD> <TD nowrap align=center>東明-KY</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2102'>2102</A></TD> <TD nowrap align=center>泰豐</TD> <TD nowrap align=right>414</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>960</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>995</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2106'>2106</A></TD> <TD nowrap align=center>建大</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>1293</TD> <TD nowrap align=right>1184</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>869</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>1259</TD> <TD nowrap align=right>1069</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>1026</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2327'>2327</A></TD> <TD nowrap align=center>國巨</TD> <TD nowrap align=right>2117</TD> <TD nowrap align=right>2222</TD> <TD nowrap align=right>2449</TD> <TD nowrap align=right>2702</TD> <TD nowrap align=right>2827</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2330'>2330</A></TD> <TD nowrap align=center>台積電</TD> <TD nowrap align=right>42751</TD> <TD nowrap align=right>39930</TD> <TD nowrap align=right>35989</TD> <TD nowrap align=right>42619</TD> <TD nowrap align=right>41463</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2337'>2337</A></TD> <TD nowrap align=center>旺宏</TD> <TD nowrap align=right>4196</TD> <TD nowrap align=right>4747</TD> <TD nowrap align=right>6766</TD> <TD nowrap align=right>16957</TD> <TD nowrap align=right>14966</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2392'>2392</A></TD> <TD nowrap align=center>正崴</TD> <TD nowrap align=right>2341</TD> <TD nowrap align=right>3080</TD> <TD nowrap align=right>3186</TD> <TD nowrap align=right>6397</TD> <TD nowrap align=right>12656</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2393'>2393</A></TD> <TD nowrap align=center>億光</TD> <TD nowrap align=right>1789</TD> <TD nowrap align=right>2969</TD> <TD nowrap align=right>2607</TD> <TD nowrap align=right>3107</TD> <TD nowrap align=right>3924</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2421'>2421</A></TD> <TD nowrap align=center>建準</TD> <TD nowrap align=right>5324</TD> <TD nowrap align=right>6613</TD> <TD nowrap align=right>2646</TD> <TD nowrap align=right>2893</TD> <TD nowrap align=right>3532</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2434'>2434</A></TD> <TD nowrap align=center>統懋</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2467'>2467</A></TD> <TD nowrap align=center>志聖</TD> <TD nowrap align=right>4604</TD> <TD nowrap align=right>8381</TD> <TD nowrap align=right>5345</TD> <TD nowrap align=right>5866</TD> <TD nowrap align=right>5943</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2476'>2476</A></TD> <TD nowrap align=center>鉅祥</TD> <TD nowrap align=right>1371</TD> <TD nowrap align=right>1592</TD> <TD nowrap align=right>1814</TD> <TD nowrap align=right>2886</TD> <TD nowrap align=right>4453</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2491'>2491</A></TD> <TD nowrap align=center>吉祥全</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>152</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3028'>3028</A></TD> <TD nowrap align=center>增你強</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>523</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3045'>3045</A></TD> <TD nowrap align=center>台灣大</TD> <TD nowrap align=right>4295</TD> <TD nowrap align=right>5389</TD> <TD nowrap align=right>9369</TD> <TD nowrap align=right>8843</TD> <TD nowrap align=right>10029</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3046'>3046</A></TD> <TD nowrap align=center>建碁</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>354</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3311'>3311</A></TD> <TD nowrap align=center>閎暉</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3596'>3596</A></TD> <TD nowrap align=center>智易</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>955</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>955</TD> <TD nowrap align=right>1609</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3694'>3694</A></TD> <TD nowrap align=center>海華</TD> <TD nowrap align=right>1068</TD> <TD nowrap align=right>1347</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>1512</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4916'>4916</A></TD> <TD nowrap align=center>事欣科</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>1837</TD> <TD nowrap align=right>1243</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5243'>5243</A></TD> <TD nowrap align=center>乙盛-KY</TD> <TD nowrap align=right>912</TD> <TD nowrap align=right>1107</TD> <TD nowrap align=right>2189</TD> <TD nowrap align=right>1513</TD> <TD nowrap align=right>2602</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6117'>6117</A></TD> <TD nowrap align=center>迎廣</TD> <TD nowrap align=right>7217</TD> <TD nowrap align=right>5261</TD> <TD nowrap align=right>3054</TD> <TD nowrap align=right>4235</TD> <TD nowrap align=right>6599</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6202'>6202</A></TD> <TD nowrap align=center>盛群</TD> <TD nowrap align=right>1243</TD> <TD nowrap align=right>1218</TD> <TD nowrap align=right>1371</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>1127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6278'>6278</A></TD> <TD nowrap align=center>台表科</TD> <TD nowrap align=right>1644</TD> <TD nowrap align=right>2270</TD> <TD nowrap align=right>1745</TD> <TD nowrap align=right>2552</TD> <TD nowrap align=right>3953</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6412'>6412</A></TD> <TD nowrap align=center>群電</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>1225</TD> <TD nowrap align=right>898</TD> <TD nowrap align=right>896</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6933'>6933</A></TD> <TD nowrap align=center>AMAX-KY</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8011'>8011</A></TD> <TD nowrap align=center>台通</TD> <TD nowrap align=right>4905</TD> <TD nowrap align=right>8438</TD> <TD nowrap align=right>5281</TD> <TD nowrap align=right>7464</TD> <TD nowrap align=right>6417</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8162'>8162</A></TD> <TD nowrap align=center>微矽電子-創</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8210'>8210</A></TD> <TD nowrap align=center>勤誠</TD> <TD nowrap align=right>3517</TD> <TD nowrap align=right>2226</TD> <TD nowrap align=right>1423</TD> <TD nowrap align=right>2444</TD> <TD nowrap align=right>3628</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1436'>1436</A></TD> <TD nowrap align=center>華友聯</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>811</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>5820</TD> <TD nowrap align=right>4691</TD> <TD nowrap align=right>8966</TD> <TD nowrap align=right>13971</TD> <TD nowrap align=right>14238</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2546'>2546</A></TD> <TD nowrap align=center>根基</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>605</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6177'>6177</A></TD> <TD nowrap align=center>達麗</TD> <TD nowrap align=right>1379</TD> <TD nowrap align=right>2714</TD> <TD nowrap align=right>4146</TD> <TD nowrap align=right>7448</TD> <TD nowrap align=right>8129</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2712'>2712</A></TD> <TD nowrap align=center>遠雄來</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>525</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2809'>2809</A></TD> <TD nowrap align=center>京城銀</TD> <TD nowrap align=right>2901</TD> <TD nowrap align=right>2990</TD> <TD nowrap align=right>2893</TD> <TD nowrap align=right>3121</TD> <TD nowrap align=right>5570</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>5961</TD> <TD nowrap align=right>8629</TD> <TD nowrap align=right>7597</TD> <TD nowrap align=right>10931</TD> <TD nowrap align=right>8600</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2851'>2851</A></TD> <TD nowrap align=center>中再保</TD> <TD nowrap align=right>1563</TD> <TD nowrap align=right>1366</TD> <TD nowrap align=right>1182</TD> <TD nowrap align=right>2235</TD> <TD nowrap align=right>2886</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>1128</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>112</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>170</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2062'>2062</A></TD> <TD nowrap align=center>橋椿</TD> <TD nowrap align=right>2829</TD> <TD nowrap align=right>3791</TD> <TD nowrap align=right>7810</TD> <TD nowrap align=right>8347</TD> <TD nowrap align=right>4590</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>1954</TD> <TD nowrap align=right>1922</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>492</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>1113</TD> <TD nowrap align=right>3165</TD> <TD nowrap align=right>1839</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>263</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9945'>9945</A></TD> <TD nowrap align=center>潤泰新</TD> <TD nowrap align=right>5043</TD> <TD nowrap align=right>5048</TD> <TD nowrap align=right>7363</TD> <TD nowrap align=right>16390</TD> <TD nowrap align=right>19248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>233</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>251</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>4290</TD> <TD nowrap align=right>10406</TD> <TD nowrap align=right>13257</TD> <TD nowrap align=right>8903</TD> <TD nowrap align=right>9327</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>857</TD> <TD nowrap align=right>1245</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>501</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1373</cite>筆／共有<cite>1373</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-10-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2024-10-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=10¶m=2024-10-15&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2024-10-15&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2024-10-15&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2024-10-15&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2024-10-15&datetype=&market=TSE">14</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股