技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Oct.15 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2645'>2645</A></TD> <TD nowrap align=center>長榮航太</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>934</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6753'>6753</A></TD> <TD nowrap align=center>龍德造船</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>903</TD> <TD nowrap align=right>1013</TD> <TD nowrap align=right>2066</TD> <TD nowrap align=right>3184</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2704'>2704</A></TD> <TD nowrap align=center>國賓</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>677</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2712'>2712</A></TD> <TD nowrap align=center>遠雄來</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9943'>9943</A></TD> <TD nowrap align=center>好樂迪</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>143</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2903'>2903</A></TD> <TD nowrap align=center>遠百</TD> <TD nowrap align=right>912</TD> <TD nowrap align=right>1446</TD> <TD nowrap align=right>2041</TD> <TD nowrap align=right>2509</TD> <TD nowrap align=right>3573</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>1128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>1374</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>154</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9918'>9918</A></TD> <TD nowrap align=center>欣天然</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>531</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>263</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>267</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>233</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>251</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3715'>3715</A></TD> <TD nowrap align=center>定穎投控</TD> <TD nowrap align=right>10415</TD> <TD nowrap align=right>12694</TD> <TD nowrap align=right>25232</TD> <TD nowrap align=right>15649</TD> <TD nowrap align=right>11845</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>169</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>603</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>222</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>184</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>413</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>142</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8478'>8478</A></TD> <TD nowrap align=center>東哥遊艇</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>412</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>317</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>5863</TD> <TD nowrap align=right>5109</TD> <TD nowrap align=right>5705</TD> <TD nowrap align=right>7750</TD> <TD nowrap align=right>5604</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>1500</TD> <TD nowrap align=right>7260</TD> <TD nowrap align=right>3554</TD> <TD nowrap align=right>1752</TD> <TD nowrap align=right>1089</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>2200</TD> <TD nowrap align=right>1767</TD> <TD nowrap align=right>1565</TD> <TD nowrap align=right>1859</TD> <TD nowrap align=right>1435</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>12804</TD> <TD nowrap align=right>8092</TD> <TD nowrap align=right>10260</TD> <TD nowrap align=right>16192</TD> <TD nowrap align=right>13565</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>36800</TD> <TD nowrap align=right>36011</TD> <TD nowrap align=right>27226</TD> <TD nowrap align=right>23874</TD> <TD nowrap align=right>19927</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>4397</TD> <TD nowrap align=right>3745</TD> <TD nowrap align=right>3777</TD> <TD nowrap align=right>5464</TD> <TD nowrap align=right>3872</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>1152</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>872</TD> <TD nowrap align=right>1256</TD> <TD nowrap align=right>1238</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>1476</TD> <TD nowrap align=right>1181</TD> <TD nowrap align=right>1173</TD> <TD nowrap align=right>1671</TD> <TD nowrap align=right>2075</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>1033</TD> <TD nowrap align=right>1066</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>1397</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>497</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>179</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>623</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>2548</TD> <TD nowrap align=right>4437</TD> <TD nowrap align=right>4486</TD> <TD nowrap align=right>4033</TD> <TD nowrap align=right>5070</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>1795</TD> <TD nowrap align=right>1794</TD> <TD nowrap align=right>1808</TD> <TD nowrap align=right>2234</TD> <TD nowrap align=right>2508</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>774</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1285</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>742</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>971</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>605</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>9366</TD> <TD nowrap align=right>6708</TD> <TD nowrap align=right>5390</TD> <TD nowrap align=right>8718</TD> <TD nowrap align=right>7558</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>801</TD> <TD nowrap align=right>974</TD> <TD nowrap align=right>1282</TD> <TD nowrap align=right>1176</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>6543</TD> <TD nowrap align=right>5845</TD> <TD nowrap align=right>6004</TD> <TD nowrap align=right>9643</TD> <TD nowrap align=right>10107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>81827</TD> <TD nowrap align=right>69340</TD> <TD nowrap align=right>84198</TD> <TD nowrap align=right>127916</TD> <TD nowrap align=right>131567</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>94380</TD> <TD nowrap align=right>56278</TD> <TD nowrap align=right>57811</TD> <TD nowrap align=right>88440</TD> <TD nowrap align=right>111487</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>2943</TD> <TD nowrap align=right>2082</TD> <TD nowrap align=right>2607</TD> <TD nowrap align=right>3603</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>2986</TD> <TD nowrap align=right>3542</TD> <TD nowrap align=right>3393</TD> <TD nowrap align=right>5850</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>10586</TD> <TD nowrap align=right>4125</TD> <TD nowrap align=right>5215</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020000'>020000</A></TD> <TD nowrap align=center>富邦特選蘋果N</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1102'>1102</A></TD> <TD nowrap align=center>亞泥</TD> <TD nowrap align=right>7933</TD> <TD nowrap align=right>6473</TD> <TD nowrap align=right>8528</TD> <TD nowrap align=right>9696</TD> <TD nowrap align=right>9862</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>521</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>414</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>1128</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1109'>1109</A></TD> <TD nowrap align=center>信大</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>377</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>644</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>604</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1216'>1216</A></TD> <TD nowrap align=center>統一</TD> <TD nowrap align=right>10330</TD> <TD nowrap align=right>6610</TD> <TD nowrap align=right>8013</TD> <TD nowrap align=right>10671</TD> <TD nowrap align=right>10334</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1227'>1227</A></TD> <TD nowrap align=center>佳格</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>501</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>886</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>16728</TD> <TD nowrap align=right>12580</TD> <TD nowrap align=right>17349</TD> <TD nowrap align=right>14690</TD> <TD nowrap align=right>13269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>1594</TD> <TD nowrap align=right>2372</TD> <TD nowrap align=right>3208</TD> <TD nowrap align=right>3005</TD> <TD nowrap align=right>2970</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1325'>1325</A></TD> <TD nowrap align=center>恆大</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>898</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1337'>1337</A></TD> <TD nowrap align=center>再生-KY</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>713</TD> <TD nowrap align=right>854</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>801</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>668</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1416'>1416</A></TD> <TD nowrap align=center>廣豐</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>667</TD> <TD nowrap align=right>871</TD> <TD nowrap align=right>877</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>642</TD> <TD nowrap align=right>831</TD> <TD nowrap align=right>1032</TD> <TD nowrap align=right>1787</TD> <TD nowrap align=right>4855</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>3067</TD> <TD nowrap align=right>1859</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>2486</TD> <TD nowrap align=right>3369</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>934</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>2494</TD> <TD nowrap align=right>1689</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1455'>1455</A></TD> <TD nowrap align=center>集盛</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>698</TD> <TD nowrap align=right>1035</TD> <TD nowrap align=right>2109</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1457'>1457</A></TD> <TD nowrap align=center>宜進</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>941</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>292</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1460'>1460</A></TD> <TD nowrap align=center>宏遠</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>652</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1465'>1465</A></TD> <TD nowrap align=center>偉全</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>158</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>52</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>759</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4438'>4438</A></TD> <TD nowrap align=center>廣越</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1513'>1513</A></TD> <TD nowrap align=center>中興電</TD> <TD nowrap align=right>6511</TD> <TD nowrap align=right>4085</TD> <TD nowrap align=right>7230</TD> <TD nowrap align=right>13786</TD> <TD nowrap align=right>18546</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1524'>1524</A></TD> <TD nowrap align=center>耿鼎</TD> <TD nowrap align=right>4573</TD> <TD nowrap align=right>2226</TD> <TD nowrap align=right>5330</TD> <TD nowrap align=right>2863</TD> <TD nowrap align=right>4097</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1528'>1528</A></TD> <TD nowrap align=center>恩德</TD> <TD nowrap align=right>7408</TD> <TD nowrap align=right>2182</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1735</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1531'>1531</A></TD> <TD nowrap align=center>高林股</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1535'>1535</A></TD> <TD nowrap align=center>中宇</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>373</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>15724</TD> <TD nowrap align=right>4523</TD> <TD nowrap align=right>2794</TD> <TD nowrap align=right>2819</TD> <TD nowrap align=right>3347</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1373</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-10-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-10-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-10-15&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-10-15&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-10-15&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-10-15&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-10-15&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-10-15&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2024-10-15&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股