＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 39.10 | 1906 |
| 39.09 | 1431 |
| 39.08 | 2981 |
| 39.07 | 3317 |
| 39.06 | 2427 |
| 39.05 | 3506 |
| 39.04 | 3652 |
| 39.03 | 4465 |
| 39.02 | 6095 |
| 39.01 | 4944 |
| 39.00 | 11544 |
| 38.99 | 5705 |
| 38.98 | 6240 |
| 38.97 | 6602 |
| 38.96 | 5749 |
| 38.95 | 8221 |
| 38.94 | 5973 |
| 38.93 | 6789 |
| 38.92 | 7871 |
| 38.91 | 8026 |
| 成交價 | 成交量 |
|---|
| 38.90 | 16017 |
| 38.89 | 5408 |
| 38.88 | 7417 |
| 38.87 | 4744 |
| 38.86 | 7785 |
| 38.85 | 7856 |
| 38.84 | 2946 |
| 38.83 | 2162 |
| 38.82 | 3884 |
| 38.81 | 4565 |
| 38.80 | 12965 |
| 38.79 | 3922 |
| 38.78 | 4961 |
| 38.77 | 2782 |
| 38.76 | 1407 |
| 38.75 | 4435 |
| 38.74 | 3555 |
| 38.73 | 4349 |
| 38.72 | 3591 |
| 38.71 | 3017 |
| 成交價 | 成交量 |
|---|
| 38.70 | 7047 |
| 38.69 | 1791 |
| 38.68 | 5087 |
| 38.67 | 6950 |
| 38.66 | 8354 |
| 38.65 | 8296 |
| 38.64 | 8600 |
| 38.63 | 12430 |
| 38.62 | 11021 |
| 38.61 | 10937 |
| 38.60 p2 | 19220 |
| 38.59 | 8172 |
| 38.58 | 11312 |
| 38.57 | 10143 |
| 38.56 | 10158 |
| 38.55 | 13665 |
| 38.54 | 9913 |
| 38.53 | 10602 |
| 38.52 | 7978 |
| 38.51 | 7050 |
| 成交價 | 成交量 |
|---|
| 38.50 | 15338 |
| 38.49 | 5379 |
| 38.48 | 6321 |
| 38.47 | 5732 |
| 38.46 | 8461 |
| 38.45 | 14431 |
| 38.44 | 10216 |
| 38.43 | 11220 |
| 38.42 | 7843 |
| 38.41 | 4112 |
| 38.40 | 8163 |
| 38.39 | 2794 |
| 38.38 | 2958 |
| 38.37 | 3254 |
| 38.36 | 2879 |
| 38.35 | 7312 |
| 38.34 | 5589 |
| 38.33 | 8253 |
| 38.32 | 6422 |
| 38.31 | 6071 |
| 成交價 | 成交量 |
|---|
| 38.30 p1 | 16381 |
| 38.29 | 6783 |
| 38.28 | 8936 |
| 38.27 | 5637 |
| 38.26 | 7196 |
| 38.25 | 11542 |
| 38.24 | 9431 |
| 38.23 | 8495 |
| 38.22 | 8662 |
| 38.21 | 7024 |
| 38.20 | 8410 |
| 38.19 | 1891 |
| 38.18 | 2700 |
| 38.17 | 2292 |
| 38.16 | 1758 |
| 38.15 | 2234 |
| 38.14 | 947 |
| 38.13 | 2120 |
| 38.12 | 4331 |
| 38.11 | 1996 |
| 成交價 | 成交量 |
|---|
| 38.10 | 6837 |
| 38.09 | 5534 |
| 38.08 | 6789 |
| 38.07 | 6955 |
| 38.06 # | 7899 |
| 38.05 | 10824 |
| 38.04 | 5361 |
| 38.03 | 7000 |
| 38.02 | 8557 |
| 38.01 s1 | 14148 |
| 38.00 s2 | 21081 |
| 37.99 | 1837 |
| 37.98 | 1819 |
| 37.97 | 1630 |
| 37.96 | 926 |
| 37.95 | 1588 |
| 37.94 | 2248 |
| 37.93 | 1981 |
| 37.92 | 1477 |
| 37.91 | 1316 |
| 成交價 | 成交量 |
|---|
| 37.90 | 3851 |
| 37.89 | 5345 |
| 37.88 | 3649 |
| 37.87 | 2312 |
| 37.86 | 3035 |
| 37.85 | 3597 |
| 37.84 | 3514 |
| 37.83 | 2456 |
| 37.82 | 2360 |
| 37.81 | 1603 |
| 37.80 | 3098 |
| 37.79 | 1196 |
| 37.78 | 2036 |
| 37.77 | 2484 |
| 37.76 | 980 |
| 37.75 | 1453 |
| 37.74 | 590 |
| 37.73 | 780 |
| 37.72 | 1650 |
| 37.71 | 712 |
| 成交價 | 成交量 |
|---|
| 37.70 | 1457 |
| 37.69 | 576 |
| 37.68 | 1021 |
| 37.67 | 833 |
| 37.66 | 1431 |
| 37.65 | 1666 |
| 37.64 | 1087 |
| 37.63 | 1137 |
| 37.62 | 944 |
| 37.61 | 1408 |
| 37.60 | 3351 |
| 37.59 | 485 |
| 37.58 | 442 |
| 37.57 | 252 |
| 37.56 | 244 |
| 37.55 | 135 |
| 37.54 | 42 |
| 37.53 | 64 |
| 37.52 | 214 |
| 37.51 | 489 |
| 成交價 | 成交量 |
|---|
| 37.50 | 390 |
| 37.49 | 57 |
| 37.48 | 93 |
| 37.47 | 78 |
| 37.46 | 41 |
| 37.45 | 206 |
| 37.44 | 5 |
| 37.32 | 8 |
| 37.31 | 29 |
| 37.30 | 66 |
| 37.29 | 60 |
| 37.28 | 67 |
| 37.27 | 120 |
| 37.26 | 104 |
| 37.25 | 451 |
| 37.24 | 225 |
| 37.23 | 461 |
| 37.22 | 524 |
| 37.21 | 724 |
| 37.20 | 1236 |
| 成交價 | 成交量 |
|---|
| 37.19 | 455 |
| 37.18 | 1782 |
| 37.17 | 1342 |
| 37.16 | 1490 |
| 37.15 | 2432 |
| 37.14 | 704 |
| 37.13 | 768 |
| 37.12 | 1209 |
| 37.11 | 732 |
| 37.10 | 1122 |
| 37.09 | 102 |