技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jan.05 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>53067</TD> <TD nowrap align=right>16124</TD> <TD nowrap align=right>9919</TD> <TD nowrap align=right>10585</TD> <TD nowrap align=right>10745</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>270</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>5156</TD> <TD nowrap align=right>2547</TD> <TD nowrap align=right>2243</TD> <TD nowrap align=right>2232</TD> <TD nowrap align=right>2127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>7702</TD> <TD nowrap align=right>7387</TD> <TD nowrap align=right>9002</TD> <TD nowrap align=right>9346</TD> <TD nowrap align=right>11725</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>14280</TD> <TD nowrap align=right>5578</TD> <TD nowrap align=right>6149</TD> <TD nowrap align=right>3218</TD> <TD nowrap align=right>2328</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>836</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>719</TD> <TD nowrap align=right>583</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>3541</TD> <TD nowrap align=right>1416</TD> <TD nowrap align=right>902</TD> <TD nowrap align=right>1372</TD> <TD nowrap align=right>807</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>2034</TD> <TD nowrap align=right>1853</TD> <TD nowrap align=right>2180</TD> <TD nowrap align=right>4255</TD> <TD nowrap align=right>3768</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>7753</TD> <TD nowrap align=right>4261</TD> <TD nowrap align=right>3995</TD> <TD nowrap align=right>6001</TD> <TD nowrap align=right>4793</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>483</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>1703</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1539</TD> <TD nowrap align=right>1295</TD> <TD nowrap align=right>1292</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>7487</TD> <TD nowrap align=right>2635</TD> <TD nowrap align=right>2685</TD> <TD nowrap align=right>5671</TD> <TD nowrap align=right>5553</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>6807</TD> <TD nowrap align=right>4720</TD> <TD nowrap align=right>5421</TD> <TD nowrap align=right>5494</TD> <TD nowrap align=right>6162</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>4373</TD> <TD nowrap align=right>2220</TD> <TD nowrap align=right>1888</TD> <TD nowrap align=right>2993</TD> <TD nowrap align=right>3294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00953B'>00953B</A></TD> <TD nowrap align=center>群益優選非投等債</TD> <TD nowrap align=right>50043</TD> <TD nowrap align=right>31827</TD> <TD nowrap align=right>28878</TD> <TD nowrap align=right>28985</TD> <TD nowrap align=right>32342</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>2205</TD> <TD nowrap align=right>903</TD> <TD nowrap align=right>1026</TD> <TD nowrap align=right>1554</TD> <TD nowrap align=right>1409</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00956'>00956</A></TD> <TD nowrap align=center>中信日經高股息</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>432</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>2077</TD> <TD nowrap align=right>1200</TD> <TD nowrap align=right>1524</TD> <TD nowrap align=right>2149</TD> <TD nowrap align=right>2609</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>保德信市值動能50</TD> <TD nowrap align=right>3409</TD> <TD nowrap align=right>2778</TD> <TD nowrap align=right>3698</TD> <TD nowrap align=right>2304</TD> <TD nowrap align=right>1908</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009809'>009809</A></TD> <TD nowrap align=center>富邦淨零ESG50</TD> <TD nowrap align=right>3244</TD> <TD nowrap align=right>2643</TD> <TD nowrap align=right>1991</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>12208</TD> <TD nowrap align=right>6768</TD> <TD nowrap align=right>6461</TD> <TD nowrap align=right>11815</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00989A'>00989A</A></TD> <TD nowrap align=center>主動摩根美國科技</TD> <TD nowrap align=right>3461</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>2132</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020031'>020031</A></TD> <TD nowrap align=center>統一IC設計臺灣N</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1215'>1215</A></TD> <TD nowrap align=center>卜蜂</TD> <TD nowrap align=right>858</TD> <TD nowrap align=right>1066</TD> <TD nowrap align=right>2400</TD> <TD nowrap align=right>1901</TD> <TD nowrap align=right>1344</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>471</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>657</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1219'>1219</A></TD> <TD nowrap align=center>福壽</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>281</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>120</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>1131</TD> <TD nowrap align=right>966</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1219</TD> <TD nowrap align=right>1213</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>19729</TD> <TD nowrap align=right>14017</TD> <TD nowrap align=right>15135</TD> <TD nowrap align=right>38368</TD> <TD nowrap align=right>26502</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>1651</TD> <TD nowrap align=right>3072</TD> <TD nowrap align=right>3376</TD> <TD nowrap align=right>3015</TD> <TD nowrap align=right>2872</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1325'>1325</A></TD> <TD nowrap align=center>恆大</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>514</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>1148</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>383</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>1297</TD> <TD nowrap align=right>757</TD> <TD nowrap align=right>681</TD> <TD nowrap align=right>983</TD> <TD nowrap align=right>1091</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>6857</TD> <TD nowrap align=right>3705</TD> <TD nowrap align=right>3936</TD> <TD nowrap align=right>6190</TD> <TD nowrap align=right>9615</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1413'>1413</A></TD> <TD nowrap align=center>宏洲</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>807</TD> <TD nowrap align=right>624</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>1075</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>1374</TD> <TD nowrap align=right>1544</TD> <TD nowrap align=right>1251</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>1403</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>538</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1451'>1451</A></TD> <TD nowrap align=center>年興</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1455'>1455</A></TD> <TD nowrap align=center>集盛</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛新</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>172</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>937</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>554</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1473'>1473</A></TD> <TD nowrap align=center>台南</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>243</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1349</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>1332</TD> <TD nowrap align=right>1290</TD> <TD nowrap align=right>1446</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1522'>1522</A></TD> <TD nowrap align=center>堤維西</TD> <TD nowrap align=right>1187</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>1073</TD> <TD nowrap align=right>2122</TD> <TD nowrap align=right>1664</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1524'>1524</A></TD> <TD nowrap align=center>耿鼎</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>1629</TD> <TD nowrap align=right>1461</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1530'>1530</A></TD> <TD nowrap align=center>亞崴</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1531'>1531</A></TD> <TD nowrap align=center>高林股</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1539'>1539</A></TD> <TD nowrap align=center>巨庭</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1540'>1540</A></TD> <TD nowrap align=center>喬福</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>365</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3346'>3346</A></TD> <TD nowrap align=center>麗清</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>267</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4552'>4552</A></TD> <TD nowrap align=center>力達-KY</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4572'>4572</A></TD> <TD nowrap align=center>駐龍</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>694</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>753</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>601</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1626'>1626</A></TD> <TD nowrap align=center>艾美特-KY</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1710'>1710</A></TD> <TD nowrap align=center>東聯</TD> <TD nowrap align=right>1499</TD> <TD nowrap align=right>1554</TD> <TD nowrap align=right>1030</TD> <TD nowrap align=right>1303</TD> <TD nowrap align=right>1216</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>3833</TD> <TD nowrap align=right>2976</TD> <TD nowrap align=right>2556</TD> <TD nowrap align=right>4173</TD> <TD nowrap align=right>3327</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1720'>1720</A></TD> <TD nowrap align=center>生達</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>304</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1733'>1733</A></TD> <TD nowrap align=center>五鼎</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>451</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1734'>1734</A></TD> <TD nowrap align=center>杏輝</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>203</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4108'>4108</A></TD> <TD nowrap align=center>懷特</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>218</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4771'>4771</A></TD> <TD nowrap align=center>望隼</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6589'>6589</A></TD> <TD nowrap align=center>台康生技</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6931'>6931</A></TD> <TD nowrap align=center>青松健康</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>267</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1909'>1909</A></TD> <TD nowrap align=center>榮成</TD> <TD nowrap align=right>2803</TD> <TD nowrap align=right>2092</TD> <TD nowrap align=right>2051</TD> <TD nowrap align=right>2679</TD> <TD nowrap align=right>2576</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1532'>1532</A></TD> <TD nowrap align=center>勤美</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>580</TD> <TD nowrap align=right>782</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2002'>2002</A></TD> <TD nowrap align=center>中鋼</TD> <TD nowrap align=right>37619</TD> <TD nowrap align=right>40578</TD> <TD nowrap align=right>29040</TD> <TD nowrap align=right>27079</TD> <TD nowrap align=right>26373</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2008'>2008</A></TD> <TD nowrap align=center>高興昌</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2015'>2015</A></TD> <TD nowrap align=center>豐興</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2020'>2020</A></TD> <TD nowrap align=center>美亞</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>314</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2029'>2029</A></TD> <TD nowrap align=center>盛餘</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2038'>2038</A></TD> <TD nowrap align=center>海光</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>330</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2101'>2101</A></TD> <TD nowrap align=center>南港</TD> <TD nowrap align=right>1772</TD> <TD nowrap align=right>1332</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>1364</TD> <TD nowrap align=right>1724</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3717'>3717</A></TD> <TD nowrap align=center>聯嘉投控</TD> <TD nowrap align=right>1187</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2312'>2312</A></TD> <TD nowrap align=center>金寶</TD> <TD nowrap align=right>22043</TD> <TD nowrap align=right>13380</TD> <TD nowrap align=right>21505</TD> <TD nowrap align=right>30176</TD> <TD nowrap align=right>20314</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2316'>2316</A></TD> <TD nowrap align=center>楠梓電</TD> <TD nowrap align=right>5365</TD> <TD nowrap align=right>3016</TD> <TD nowrap align=right>3456</TD> <TD nowrap align=right>7780</TD> <TD nowrap align=right>13454</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2324'>2324</A></TD> <TD nowrap align=center>仁寶</TD> <TD nowrap align=right>21858</TD> <TD nowrap align=right>17269</TD> <TD nowrap align=right>19454</TD> <TD nowrap align=right>36446</TD> <TD nowrap align=right>34903</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2340'>2340</A></TD> <TD nowrap align=center>台亞</TD> <TD nowrap align=right>3035</TD> <TD nowrap align=right>1859</TD> <TD nowrap align=right>2725</TD> <TD nowrap align=right>2736</TD> <TD nowrap align=right>4193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2345'>2345</A></TD> <TD nowrap align=center>智邦</TD> <TD nowrap align=right>4666</TD> <TD nowrap align=right>3469</TD> <TD nowrap align=right>6004</TD> <TD nowrap align=right>5750</TD> <TD nowrap align=right>5297</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1522</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-01-05&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-01-05&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-01-05&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-01-05&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-01-05&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-01-05&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-01-05&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-01-05&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-01-05&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股