技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.07 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2630'>2630</A></TD> <TD nowrap align=center>亞航</TD> <TD nowrap align=right>854</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>2672</TD> <TD nowrap align=right>5616</TD> <TD nowrap align=right>5269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>1938</TD> <TD nowrap align=right>2341</TD> <TD nowrap align=right>5014</TD> <TD nowrap align=right>8132</TD> <TD nowrap align=right>11288</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2646'>2646</A></TD> <TD nowrap align=center>星宇航空</TD> <TD nowrap align=right>2405</TD> <TD nowrap align=right>4076</TD> <TD nowrap align=right>4522</TD> <TD nowrap align=right>4222</TD> <TD nowrap align=right>5880</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5608'>5608</A></TD> <TD nowrap align=center>四維航</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>1925</TD> <TD nowrap align=right>3973</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2701'>2701</A></TD> <TD nowrap align=center>萬企</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2707'>2707</A></TD> <TD nowrap align=center>晶華</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>253</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2801'>2801</A></TD> <TD nowrap align=center>彰銀</TD> <TD nowrap align=right>17088</TD> <TD nowrap align=right>26521</TD> <TD nowrap align=right>28730</TD> <TD nowrap align=right>21959</TD> <TD nowrap align=right>21137</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2836'>2836</A></TD> <TD nowrap align=center>高雄銀</TD> <TD nowrap align=right>6860</TD> <TD nowrap align=right>3854</TD> <TD nowrap align=right>2205</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1373</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>889</TD> <TD nowrap align=right>644</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>840</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>2436</TD> <TD nowrap align=right>3615</TD> <TD nowrap align=right>6175</TD> <TD nowrap align=right>6107</TD> <TD nowrap align=right>8038</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2885'>2885</A></TD> <TD nowrap align=center>元大金</TD> <TD nowrap align=right>38609</TD> <TD nowrap align=right>56816</TD> <TD nowrap align=right>46283</TD> <TD nowrap align=right>35848</TD> <TD nowrap align=right>28338</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2911'>2911</A></TD> <TD nowrap align=center>麗嬰房</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2912'>2912</A></TD> <TD nowrap align=center>統一超</TD> <TD nowrap align=right>935</TD> <TD nowrap align=right>1509</TD> <TD nowrap align=right>1457</TD> <TD nowrap align=right>1337</TD> <TD nowrap align=right>1591</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>580</TD> <TD nowrap align=right>527</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9110'>9110</A></TD> <TD nowrap align=center>越南控-DR</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>327</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>17282</TD> <TD nowrap align=right>52110</TD> <TD nowrap align=right>31517</TD> <TD nowrap align=right>17997</TD> <TD nowrap align=right>14722</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>624</TD> <TD nowrap align=right>1024</TD> <TD nowrap align=right>1573</TD> <TD nowrap align=right>1434</TD> <TD nowrap align=right>1580</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>630</TD> <TD nowrap align=right>2699</TD> <TD nowrap align=right>3009</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9935'>9935</A></TD> <TD nowrap align=center>慶豐富</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>602</TD> <TD nowrap align=right>826</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>2254</TD> <TD nowrap align=right>1620</TD> <TD nowrap align=right>1505</TD> <TD nowrap align=right>1967</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>2090</TD> <TD nowrap align=right>3409</TD> <TD nowrap align=right>2237</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>268</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3138'>3138</A></TD> <TD nowrap align=center>耀登</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>184</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4155'>4155</A></TD> <TD nowrap align=center>訊映</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>152</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>4094</TD> <TD nowrap align=right>7106</TD> <TD nowrap align=right>5964</TD> <TD nowrap align=right>8662</TD> <TD nowrap align=right>8075</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>999</TD> <TD nowrap align=right>1001</TD> <TD nowrap align=right>1071</TD> <TD nowrap align=right>1197</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>354</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>1015</TD> <TD nowrap align=right>808</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>348</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>159</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>1176</TD> <TD nowrap align=right>1654</TD> <TD nowrap align=right>1596</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6994'>6994</A></TD> <TD nowrap align=center>富威電力</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>346</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8463'>8463</A></TD> <TD nowrap align=center>潤泰材</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>98</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>8639</TD> <TD nowrap align=right>10952</TD> <TD nowrap align=right>11595</TD> <TD nowrap align=right>8660</TD> <TD nowrap align=right>10777</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>1123</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>1230</TD> <TD nowrap align=right>2051</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>482</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>186</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>2791</TD> <TD nowrap align=right>4533</TD> <TD nowrap align=right>3377</TD> <TD nowrap align=right>2884</TD> <TD nowrap align=right>3813</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>419</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>2345</TD> <TD nowrap align=right>2331</TD> <TD nowrap align=right>2214</TD> <TD nowrap align=right>1721</TD> <TD nowrap align=right>2059</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>458</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>414</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>466</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>857</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>547</TD> <TD nowrap align=right>788</TD> <TD nowrap align=right>1435</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>8470</TD> <TD nowrap align=right>5920</TD> <TD nowrap align=right>7181</TD> <TD nowrap align=right>8391</TD> <TD nowrap align=right>11019</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>1091</TD> <TD nowrap align=right>1064</TD> <TD nowrap align=right>1352</TD> <TD nowrap align=right>1202</TD> <TD nowrap align=right>1451</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>182</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>5201</TD> <TD nowrap align=right>4915</TD> <TD nowrap align=right>4348</TD> <TD nowrap align=right>5071</TD> <TD nowrap align=right>6450</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>3982</TD> <TD nowrap align=right>3435</TD> <TD nowrap align=right>2691</TD> <TD nowrap align=right>2526</TD> <TD nowrap align=right>3416</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>3236</TD> <TD nowrap align=right>1434</TD> <TD nowrap align=right>1403</TD> <TD nowrap align=right>1494</TD> <TD nowrap align=right>1698</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>1504</TD> <TD nowrap align=right>965</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>831</TD> <TD nowrap align=right>953</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>460</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>328</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>3712</TD> <TD nowrap align=right>2319</TD> <TD nowrap align=right>2545</TD> <TD nowrap align=right>3042</TD> <TD nowrap align=right>5389</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>1422</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>1176</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>1671</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>1377</TD> <TD nowrap align=right>1307</TD> <TD nowrap align=right>1327</TD> <TD nowrap align=right>1121</TD> <TD nowrap align=right>1303</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>1385</TD> <TD nowrap align=right>1161</TD> <TD nowrap align=right>1258</TD> <TD nowrap align=right>1594</TD> <TD nowrap align=right>1828</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>3295</TD> <TD nowrap align=right>2317</TD> <TD nowrap align=right>3286</TD> <TD nowrap align=right>4913</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009805'>009805</A></TD> <TD nowrap align=center>新光美國電力基建</TD> <TD nowrap align=right>3390</TD> <TD nowrap align=right>1535</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>55</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>485</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1109'>1109</A></TD> <TD nowrap align=center>信大</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>10463</TD> <TD nowrap align=right>9164</TD> <TD nowrap align=right>14951</TD> <TD nowrap align=right>13001</TD> <TD nowrap align=right>20823</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>1050</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>2722</TD> <TD nowrap align=right>6308</TD> <TD nowrap align=right>9470</TD> <TD nowrap align=right>6681</TD> <TD nowrap align=right>8163</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>470</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1418'>1418</A></TD> <TD nowrap align=center>東華</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>471</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1468'>1468</A></TD> <TD nowrap align=center>昶和</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>448</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1537'>1537</A></TD> <TD nowrap align=center>廣隆</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1568'>1568</A></TD> <TD nowrap align=center>倉佑</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1712'>1712</A></TD> <TD nowrap align=center>興農</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>723</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>789</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4771'>4771</A></TD> <TD nowrap align=center>望隼</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6919'>6919</A></TD> <TD nowrap align=center>康霈*</TD> <TD nowrap align=right>2125</TD> <TD nowrap align=right>1499</TD> <TD nowrap align=right>1764</TD> <TD nowrap align=right>1566</TD> <TD nowrap align=right>1569</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2028'>2028</A></TD> <TD nowrap align=center>威致</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>271</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1558</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-07-07&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2025-07-07&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2025-07-07&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-07-07&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-07-07&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-07-07&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2025-07-07&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2025-07-07&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2025-07-07&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股