技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Sep.19 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>1034</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1494</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>7</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>291</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>2038</TD> <TD nowrap align=right>1215</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>2175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>399</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00654R'>00654R</A></TD> <TD nowrap align=center>富邦印度反1</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>265</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1034</TD> <TD nowrap align=right>1052</TD> <TD nowrap align=right>1360</TD> <TD nowrap align=right>1533</TD> <TD nowrap align=right>2759</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>12048</TD> <TD nowrap align=right>13133</TD> <TD nowrap align=right>11102</TD> <TD nowrap align=right>11216</TD> <TD nowrap align=right>15488</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>9661</TD> <TD nowrap align=right>9753</TD> <TD nowrap align=right>9599</TD> <TD nowrap align=right>14163</TD> <TD nowrap align=right>22298</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>1189</TD> <TD nowrap align=right>1412</TD> <TD nowrap align=right>1420</TD> <TD nowrap align=right>1732</TD> <TD nowrap align=right>1841</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>1524</TD> <TD nowrap align=right>1869</TD> <TD nowrap align=right>1854</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>874</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>852</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>838</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>234</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>2417</TD> <TD nowrap align=right>2466</TD> <TD nowrap align=right>2496</TD> <TD nowrap align=right>2487</TD> <TD nowrap align=right>2485</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>791</TD> <TD nowrap align=right>1081</TD> <TD nowrap align=right>949</TD> <TD nowrap align=right>1251</TD> <TD nowrap align=right>886</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>694</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>1546</TD> <TD nowrap align=right>3455</TD> <TD nowrap align=right>2344</TD> <TD nowrap align=right>2637</TD> <TD nowrap align=right>2852</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>3594</TD> <TD nowrap align=right>4637</TD> <TD nowrap align=right>4546</TD> <TD nowrap align=right>2718</TD> <TD nowrap align=right>2372</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>482</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>402</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>5765</TD> <TD nowrap align=right>8022</TD> <TD nowrap align=right>5898</TD> <TD nowrap align=right>4352</TD> <TD nowrap align=right>3872</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00930'>00930</A></TD> <TD nowrap align=center>永豐ESG低碳高息</TD> <TD nowrap align=right>1656</TD> <TD nowrap align=right>2045</TD> <TD nowrap align=right>1796</TD> <TD nowrap align=right>1426</TD> <TD nowrap align=right>1938</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>1810</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>2509</TD> <TD nowrap align=right>2715</TD> <TD nowrap align=right>3231</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009804'>009804</A></TD> <TD nowrap align=center>聯邦台精彩50</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>1054</TD> <TD nowrap align=right>1222</TD> <TD nowrap align=right>1976</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7780'>7780</A></TD> <TD nowrap align=center>大研生醫</TD> <TD nowrap align=right>1494</TD> <TD nowrap align=right>1728</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1439'>1439</A></TD> <TD nowrap align=center>雋揚</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1455'>1455</A></TD> <TD nowrap align=center>集盛</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>402</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1202</TD> <TD nowrap align=right>1923</TD> <TD nowrap align=right>1812</TD> <TD nowrap align=right>1837</TD> <TD nowrap align=right>2025</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4426'>4426</A></TD> <TD nowrap align=center>利勤</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2049'>2049</A></TD> <TD nowrap align=center>上銀</TD> <TD nowrap align=right>6141</TD> <TD nowrap align=right>3958</TD> <TD nowrap align=right>4536</TD> <TD nowrap align=right>3793</TD> <TD nowrap align=right>4877</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4572'>4572</A></TD> <TD nowrap align=center>駐龍</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>662</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>285</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1735'>1735</A></TD> <TD nowrap align=center>日勝化</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>640</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>1549</TD> <TD nowrap align=right>1033</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4755'>4755</A></TD> <TD nowrap align=center>三福化</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>155</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4764'>4764</A></TD> <TD nowrap align=center>雙鍵</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>13</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2007'>2007</A></TD> <TD nowrap align=center>燁興</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>253</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2024'>2024</A></TD> <TD nowrap align=center>志聯</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2025'>2025</A></TD> <TD nowrap align=center>千興</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3004'>3004</A></TD> <TD nowrap align=center>豐達科</TD> <TD nowrap align=right>1002</TD> <TD nowrap align=right>2041</TD> <TD nowrap align=right>3840</TD> <TD nowrap align=right>1951</TD> <TD nowrap align=right>2390</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2106'>2106</A></TD> <TD nowrap align=center>建大</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>323</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2248'>2248</A></TD> <TD nowrap align=center>華勝-KY</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4581'>4581</A></TD> <TD nowrap align=center>光隆精密-KY</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2312'>2312</A></TD> <TD nowrap align=center>金寶</TD> <TD nowrap align=right>10147</TD> <TD nowrap align=right>14195</TD> <TD nowrap align=right>9212</TD> <TD nowrap align=right>8704</TD> <TD nowrap align=right>8975</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2323'>2323</A></TD> <TD nowrap align=center>中環</TD> <TD nowrap align=right>2983</TD> <TD nowrap align=right>2987</TD> <TD nowrap align=right>6131</TD> <TD nowrap align=right>3748</TD> <TD nowrap align=right>3192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2324'>2324</A></TD> <TD nowrap align=center>仁寶</TD> <TD nowrap align=right>28104</TD> <TD nowrap align=right>51779</TD> <TD nowrap align=right>28536</TD> <TD nowrap align=right>24858</TD> <TD nowrap align=right>28689</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2380'>2380</A></TD> <TD nowrap align=center>虹光</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2401'>2401</A></TD> <TD nowrap align=center>凌陽</TD> <TD nowrap align=right>4198</TD> <TD nowrap align=right>8832</TD> <TD nowrap align=right>12440</TD> <TD nowrap align=right>9940</TD> <TD nowrap align=right>5938</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2440'>2440</A></TD> <TD nowrap align=center>太空梭</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2451'>2451</A></TD> <TD nowrap align=center>創見</TD> <TD nowrap align=right>2764</TD> <TD nowrap align=right>3033</TD> <TD nowrap align=right>1841</TD> <TD nowrap align=right>2485</TD> <TD nowrap align=right>2330</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3030'>3030</A></TD> <TD nowrap align=center>德律</TD> <TD nowrap align=right>1457</TD> <TD nowrap align=right>2146</TD> <TD nowrap align=right>3365</TD> <TD nowrap align=right>4253</TD> <TD nowrap align=right>4005</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3057'>3057</A></TD> <TD nowrap align=center>喬鼎</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>351</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3257'>3257</A></TD> <TD nowrap align=center>虹冠電</TD> <TD nowrap align=right>4473</TD> <TD nowrap align=right>5415</TD> <TD nowrap align=right>4728</TD> <TD nowrap align=right>1995</TD> <TD nowrap align=right>1980</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3305'>3305</A></TD> <TD nowrap align=center>昇貿</TD> <TD nowrap align=right>23415</TD> <TD nowrap align=right>24922</TD> <TD nowrap align=right>34992</TD> <TD nowrap align=right>19732</TD> <TD nowrap align=right>10291</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>24763</TD> <TD nowrap align=right>18313</TD> <TD nowrap align=right>13174</TD> <TD nowrap align=right>10587</TD> <TD nowrap align=right>14028</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3535'>3535</A></TD> <TD nowrap align=center>晶彩科</TD> <TD nowrap align=right>25866</TD> <TD nowrap align=right>13184</TD> <TD nowrap align=right>15519</TD> <TD nowrap align=right>13710</TD> <TD nowrap align=right>8488</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3593'>3593</A></TD> <TD nowrap align=center>力銘</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3645'>3645</A></TD> <TD nowrap align=center>達邁</TD> <TD nowrap align=right>4110</TD> <TD nowrap align=right>6722</TD> <TD nowrap align=right>13923</TD> <TD nowrap align=right>15112</TD> <TD nowrap align=right>11234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3661'>3661</A></TD> <TD nowrap align=center>世芯-KY</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1603</TD> <TD nowrap align=right>1512</TD> <TD nowrap align=right>2143</TD> <TD nowrap align=right>2344</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4994'>4994</A></TD> <TD nowrap align=center>傳奇</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6166'>6166</A></TD> <TD nowrap align=center>凌華</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>681</TD> <TD nowrap align=right>847</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>964</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6183'>6183</A></TD> <TD nowrap align=center>關貿</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6226'>6226</A></TD> <TD nowrap align=center>光鼎</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6235'>6235</A></TD> <TD nowrap align=center>華孚</TD> <TD nowrap align=right>7998</TD> <TD nowrap align=right>8915</TD> <TD nowrap align=right>4069</TD> <TD nowrap align=right>2211</TD> <TD nowrap align=right>1430</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6239'>6239</A></TD> <TD nowrap align=center>力成</TD> <TD nowrap align=right>13896</TD> <TD nowrap align=right>22025</TD> <TD nowrap align=right>9228</TD> <TD nowrap align=right>5867</TD> <TD nowrap align=right>5613</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6412'>6412</A></TD> <TD nowrap align=center>群電</TD> <TD nowrap align=right>529</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>547</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>1413</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6449'>6449</A></TD> <TD nowrap align=center>鈺邦</TD> <TD nowrap align=right>4044</TD> <TD nowrap align=right>6514</TD> <TD nowrap align=right>4543</TD> <TD nowrap align=right>2287</TD> <TD nowrap align=right>1315</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6477'>6477</A></TD> <TD nowrap align=center>安集</TD> <TD nowrap align=right>1645</TD> <TD nowrap align=right>3227</TD> <TD nowrap align=right>4127</TD> <TD nowrap align=right>3328</TD> <TD nowrap align=right>2153</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6579'>6579</A></TD> <TD nowrap align=center>研揚</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>120</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6719'>6719</A></TD> <TD nowrap align=center>力智</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>316</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6928'>6928</A></TD> <TD nowrap align=center>攸泰科技</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>1008</TD> <TD nowrap align=right>2089</TD> <TD nowrap align=right>1584</TD> <TD nowrap align=right>839</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8021'>8021</A></TD> <TD nowrap align=center>尖點</TD> <TD nowrap align=right>22656</TD> <TD nowrap align=right>34847</TD> <TD nowrap align=right>22695</TD> <TD nowrap align=right>29755</TD> <TD nowrap align=right>15864</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8201'>8201</A></TD> <TD nowrap align=center>無敵</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>747</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>179</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8261'>8261</A></TD> <TD nowrap align=center>富鼎</TD> <TD nowrap align=right>4772</TD> <TD nowrap align=right>4512</TD> <TD nowrap align=right>3003</TD> <TD nowrap align=right>1463</TD> <TD nowrap align=right>980</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2501'>2501</A></TD> <TD nowrap align=center>國建</TD> <TD nowrap align=right>5442</TD> <TD nowrap align=right>4878</TD> <TD nowrap align=right>4130</TD> <TD nowrap align=right>2317</TD> <TD nowrap align=right>1820</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2516'>2516</A></TD> <TD nowrap align=center>新建</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>716</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2535'>2535</A></TD> <TD nowrap align=center>達欣工</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>443</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>2280</TD> <TD nowrap align=right>2650</TD> <TD nowrap align=right>2535</TD> <TD nowrap align=right>3176</TD> <TD nowrap align=right>3375</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>492</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>1534</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2601'>2601</A></TD> <TD nowrap align=center>益航</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>765</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>1373</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>1412</TD> <TD nowrap align=right>1625</TD> <TD nowrap align=right>1979</TD> <TD nowrap align=right>2599</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2645'>2645</A></TD> <TD nowrap align=center>長榮航太</TD> <TD nowrap align=right>3686</TD> <TD nowrap align=right>6058</TD> <TD nowrap align=right>11260</TD> <TD nowrap align=right>9074</TD> <TD nowrap align=right>5329</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2701'>2701</A></TD> <TD nowrap align=center>萬企</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>93</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1572</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-09-19&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2025-09-19&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2025-09-19&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-09-19&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-09-19&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-09-19&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2025-09-19&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2025-09-19&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2025-09-19&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股