技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Nov.22 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>507</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>1098</TD> <TD nowrap align=right>1435</TD> <TD nowrap align=right>1641</TD> <TD nowrap align=right>1786</TD> <TD nowrap align=right>3274</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2880'>2880</A></TD> <TD nowrap align=center>華南金</TD> <TD nowrap align=right>9988</TD> <TD nowrap align=right>13540</TD> <TD nowrap align=right>11526</TD> <TD nowrap align=right>11109</TD> <TD nowrap align=right>17394</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2882'>2882</A></TD> <TD nowrap align=center>國泰金</TD> <TD nowrap align=right>20391</TD> <TD nowrap align=right>24669</TD> <TD nowrap align=right>23270</TD> <TD nowrap align=right>24697</TD> <TD nowrap align=right>30122</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>28322</TD> <TD nowrap align=right>30877</TD> <TD nowrap align=right>24014</TD> <TD nowrap align=right>19467</TD> <TD nowrap align=right>20820</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>39715</TD> <TD nowrap align=right>72124</TD> <TD nowrap align=right>52798</TD> <TD nowrap align=right>80909</TD> <TD nowrap align=right>77074</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>1204</TD> <TD nowrap align=right>1607</TD> <TD nowrap align=right>2272</TD> <TD nowrap align=right>1937</TD> <TD nowrap align=right>1053</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>2451</TD> <TD nowrap align=right>3517</TD> <TD nowrap align=right>2566</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>1315</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>1120</TD> <TD nowrap align=right>1917</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>788</TD> <TD nowrap align=right>1550</TD> <TD nowrap align=right>2137</TD> <TD nowrap align=right>2361</TD> <TD nowrap align=right>2336</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>525</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>560</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>431</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6890'>6890</A></TD> <TD nowrap align=center>來億-KY</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>616</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>1069</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>28</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>927</TD> <TD nowrap align=right>1189</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>790</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>115175</TD> <TD nowrap align=right>101971</TD> <TD nowrap align=right>125819</TD> <TD nowrap align=right>138540</TD> <TD nowrap align=right>93152</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>6963</TD> <TD nowrap align=right>4293</TD> <TD nowrap align=right>4993</TD> <TD nowrap align=right>6743</TD> <TD nowrap align=right>4954</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>3032</TD> <TD nowrap align=right>2597</TD> <TD nowrap align=right>3275</TD> <TD nowrap align=right>2187</TD> <TD nowrap align=right>2759</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>156</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>312</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>616</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>947</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>2182</TD> <TD nowrap align=right>1831</TD> <TD nowrap align=right>2179</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>1249</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>381</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>期街口布蘭特正2</TD> <TD nowrap align=right>60467</TD> <TD nowrap align=right>42363</TD> <TD nowrap align=right>50728</TD> <TD nowrap align=right>60859</TD> <TD nowrap align=right>43407</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>255</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>309</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00882'>00882</A></TD> <TD nowrap align=center>中信中國高股息</TD> <TD nowrap align=right>22484</TD> <TD nowrap align=right>14040</TD> <TD nowrap align=right>23789</TD> <TD nowrap align=right>42547</TD> <TD nowrap align=right>30157</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>1166</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>1107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>641</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>624</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>290</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>860</TD> <TD nowrap align=right>992</TD> <TD nowrap align=right>672</TD> <TD nowrap align=right>795</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020030'>020030</A></TD> <TD nowrap align=center>統一智慧電動車N</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>1611</TD> <TD nowrap align=right>1033</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>327</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>1706</TD> <TD nowrap align=right>617</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>1282</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>1028</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1308'>1308</A></TD> <TD nowrap align=center>亞聚</TD> <TD nowrap align=right>1055</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>1871</TD> <TD nowrap align=right>1428</TD> <TD nowrap align=right>1549</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>1323</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1580</TD> <TD nowrap align=right>3498</TD> <TD nowrap align=right>3135</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>16109</TD> <TD nowrap align=right>10263</TD> <TD nowrap align=right>14113</TD> <TD nowrap align=right>23431</TD> <TD nowrap align=right>25034</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1337'>1337</A></TD> <TD nowrap align=center>再生-KY</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>631</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>3255</TD> <TD nowrap align=right>1561</TD> <TD nowrap align=right>1436</TD> <TD nowrap align=right>2491</TD> <TD nowrap align=right>4510</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1416'>1416</A></TD> <TD nowrap align=center>廣豐</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>807</TD> <TD nowrap align=right>701</TD> <TD nowrap align=right>739</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>300</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1466'>1466</A></TD> <TD nowrap align=center>聚隆</TD> <TD nowrap align=right>1745</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>233</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>274</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>649</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1519'>1519</A></TD> <TD nowrap align=center>華城</TD> <TD nowrap align=right>4593</TD> <TD nowrap align=right>4575</TD> <TD nowrap align=right>4729</TD> <TD nowrap align=right>5138</TD> <TD nowrap align=right>5769</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1525'>1525</A></TD> <TD nowrap align=center>江申</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1535'>1535</A></TD> <TD nowrap align=center>中宇</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2231'>2231</A></TD> <TD nowrap align=center>為升</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>534</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4571'>4571</A></TD> <TD nowrap align=center>鈞興-KY</TD> <TD nowrap align=right>1566</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>819</TD> <TD nowrap align=right>1746</TD> <TD nowrap align=right>1326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4576'>4576</A></TD> <TD nowrap align=center>大銀微系統</TD> <TD nowrap align=right>4057</TD> <TD nowrap align=right>1550</TD> <TD nowrap align=right>1646</TD> <TD nowrap align=right>4722</TD> <TD nowrap align=right>3025</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1609'>1609</A></TD> <TD nowrap align=center>大亞</TD> <TD nowrap align=right>7855</TD> <TD nowrap align=right>3469</TD> <TD nowrap align=right>3297</TD> <TD nowrap align=right>5535</TD> <TD nowrap align=right>16229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1614'>1614</A></TD> <TD nowrap align=center>三洋電</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1615'>1615</A></TD> <TD nowrap align=center>大山</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1712'>1712</A></TD> <TD nowrap align=center>興農</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>855</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1714'>1714</A></TD> <TD nowrap align=center>和桐</TD> <TD nowrap align=right>809</TD> <TD nowrap align=right>625</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>2549</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>3537</TD> <TD nowrap align=right>2666</TD> <TD nowrap align=right>2227</TD> <TD nowrap align=right>3195</TD> <TD nowrap align=right>4303</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1722'>1722</A></TD> <TD nowrap align=center>台肥</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>1349</TD> <TD nowrap align=right>1269</TD> <TD nowrap align=right>1756</TD> <TD nowrap align=right>2039</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1723'>1723</A></TD> <TD nowrap align=center>中碳</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>549</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1731'>1731</A></TD> <TD nowrap align=center>美吾華</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>226</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1736'>1736</A></TD> <TD nowrap align=center>喬山</TD> <TD nowrap align=right>1237</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>1096</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>1105</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4720'>4720</A></TD> <TD nowrap align=center>德淵</TD> <TD nowrap align=right>1071</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>1204</TD> <TD nowrap align=right>1523</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1809'>1809</A></TD> <TD nowrap align=center>中釉</TD> <TD nowrap align=right>15410</TD> <TD nowrap align=right>3897</TD> <TD nowrap align=right>1522</TD> <TD nowrap align=right>1676</TD> <TD nowrap align=right>2339</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1904'>1904</A></TD> <TD nowrap align=center>正隆</TD> <TD nowrap align=right>793</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>998</TD> <TD nowrap align=right>1332</TD> <TD nowrap align=right>1183</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1532'>1532</A></TD> <TD nowrap align=center>勤美</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>1763</TD> <TD nowrap align=right>1962</TD> <TD nowrap align=right>1744</TD> <TD nowrap align=right>2830</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2015'>2015</A></TD> <TD nowrap align=center>豐興</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>343</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2020'>2020</A></TD> <TD nowrap align=center>美亞</TD> <TD nowrap align=right>1098</TD> <TD nowrap align=right>663</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>941</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2032'>2032</A></TD> <TD nowrap align=center>新鋼</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>243</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2211'>2211</A></TD> <TD nowrap align=center>長榮鋼</TD> <TD nowrap align=right>573</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>759</TD> <TD nowrap align=right>1249</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2104'>2104</A></TD> <TD nowrap align=center>國際中橡</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>990</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>992</TD> <TD nowrap align=right>1152</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1563'>1563</A></TD> <TD nowrap align=center>巧新</TD> <TD nowrap align=right>2001</TD> <TD nowrap align=right>573</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>871</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2247'>2247</A></TD> <TD nowrap align=center>汎德永業</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2250'>2250</A></TD> <TD nowrap align=center>IKKA-KY</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>392</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1582'>1582</A></TD> <TD nowrap align=center>信錦</TD> <TD nowrap align=right>1244</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>796</TD> <TD nowrap align=right>1862</TD> <TD nowrap align=right>2782</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>1864</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>1068</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2302'>2302</A></TD> <TD nowrap align=center>麗正</TD> <TD nowrap align=right>1496</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>2811</TD> <TD nowrap align=right>1154</TD> <TD nowrap align=right>759</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2314'>2314</A></TD> <TD nowrap align=center>台揚</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>893</TD> <TD nowrap align=right>2919</TD> <TD nowrap align=right>1609</TD> <TD nowrap align=right>1450</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2316'>2316</A></TD> <TD nowrap align=center>楠梓電</TD> <TD nowrap align=right>4712</TD> <TD nowrap align=right>2068</TD> <TD nowrap align=right>2257</TD> <TD nowrap align=right>3674</TD> <TD nowrap align=right>4682</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2323'>2323</A></TD> <TD nowrap align=center>中環</TD> <TD nowrap align=right>4258</TD> <TD nowrap align=right>4068</TD> <TD nowrap align=right>4417</TD> <TD nowrap align=right>6505</TD> <TD nowrap align=right>12126</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2331'>2331</A></TD> <TD nowrap align=center>精英</TD> <TD nowrap align=right>7455</TD> <TD nowrap align=right>2335</TD> <TD nowrap align=right>2136</TD> <TD nowrap align=right>2273</TD> <TD nowrap align=right>5996</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1299</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-11-22&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-11-22&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-11-22&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-11-22&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-11-22&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-11-22&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-11-22&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-11-22&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=13¶m=2024-11-22&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股