類股題材：

康普4739
Coremax Corporation

康普相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
47393	康普三	101.00	101.55	100.80	101.55	1553.91	100.90	2024-10-29
47393	康普三	103.00	103.25	102.95	102.95	257.80	103.11	2024-10-25
47393	康普三	103.20	103.20	103.20	103.20	10.32	103.20	2024-10-23
47393	康普三	101.50	101.50	101.40	101.40	202.85	101.42	2024-10-22
47393	康普三	102.05	102.05	101.15	101.15	91.14	101.26	2024-10-18
47393	康普三	102.05	102.05	102.05	102.05	30.62	102.05	2024-10-17
47393	康普三	102.05	102.05	102.05	102.05	30.62	102.05	2024-10-16
47393	康普三	101.05	102.05	101.05	102.05	50.63	101.25	2024-10-15
47393	康普三	101.25	101.25	100.70	101.05	4496.93	101.05	2024-10-14
47393	康普三	101.10	101.55	101.05	101.25	860.85	101.27	2024-10-11

47393	康普三	103.30	103.30	100.85	100.90	657.06	102.66	2024-10-09
47393	康普三	103.30	103.30	103.30	103.30	413.20	103.30	2024-10-08
47393	康普三	102.50	103.30	102.50	103.30	649.00	103.01	2024-10-07
47393	康普三	103.30	103.35	103.05	103.30	743.44	103.25	2024-10-04
47393	康普三	103.30	103.80	103.30	103.80	351.89	103.49	2024-10-01
47393	康普三	103.45	103.45	103.30	103.30	1126.77	103.37	2024-09-30
47393	康普三	103.50	104.00	103.45	103.45	228.50	103.86	2024-09-27
47393	康普三	103.60	103.60	103.20	103.50	1376.48	103.49	2024-09-25
47393	康普三	103.80	103.80	103.60	103.60	155.42	103.61	2024-09-24
47393	康普三	104.50	104.50	104.00	104.20	229.10	104.13	2024-09-23

47393	康普三	104.00	104.50	104.00	104.50	261.20	104.47	2024-09-20
47393	康普三	104.00	104.00	104.00	104.00	41.60	104.00	2024-09-19
47393	康普三	104.80	104.80	104.80	104.80	31.44	104.80	2024-09-18
47393	康普三	105.05	105.10	105.05	105.05	3760.81	105.05	2024-09-16
47393	康普三	105.05	105.05	105.05	105.05	1302.62	105.05	2024-09-13
47393	康普三	105.05	105.05	105.05	105.05	73.54	105.05	2024-09-10
47393	康普三	105.05	105.05	105.05	105.05	105.05	105.05	2024-09-09
47393	康普三	105.05	105.10	105.05	105.05	178.59	105.05	2024-09-05
47393	康普三	105.15	106.85	105.15	106.85	138.54	106.56	2024-08-30
47393	康普三	105.15	105.15	105.15	105.15	31.55	105.15	2024-08-29

47393	康普三	105.20	105.20	105.15	105.15	84.15	105.18	2024-08-27
47393	康普三	105.20	107.00	105.20	107.00	180.39	106.11	2024-08-26
47393	康普三	105.85	107.00	105.85	107.00	170.63	106.64	2024-08-22
47393	康普三	105.05	105.55	105.00	105.55	3287.27	105.02	2024-08-21
47393	康普三	105.00	105.35	105.00	105.00	231.22	105.09	2024-08-20
47393	康普三	103.80	103.80	103.80	103.80	31.14	103.80	2024-08-19
47393	康普三	104.05	105.90	104.05	105.90	21.00	104.97	2024-08-07
47393	康普三	103.60	103.60	103.60	103.60	10.36	103.60	2024-08-06
47393	康普三	105.10	105.10	105.05	105.05	315.20	105.06	2024-08-05
47393	康普三	105.50	106.00	105.50	105.50	601.65	105.55	2024-07-31

47393	康普三	105.50	105.50	105.50	105.50	52.75	105.50	2024-07-30
47393	康普三	106.00	106.50	105.50	105.50	169.75	106.09	2024-07-29
47393	康普三	107.00	107.00	106.90	106.90	331.69	106.99	2024-07-26
47393	康普三	107.00	107.00	107.00	107.00	10.70	107.00	2024-07-23
47393	康普三	107.00	107.00	107.00	107.00	32.10	107.00	2024-07-22
47393	康普三	107.10	107.55	107.10	107.55	32.22	107.40	2024-07-19
47393	康普三	109.00	109.00	109.00	109.00	54.50	109.00	2024-07-18
47393	康普三	109.00	111.00	109.00	111.00	141.95	109.19	2024-07-17
47393	康普三	109.00	109.00	109.00	109.00	119.90	109.00	2024-07-16
47393	康普三	109.00	109.00	109.00	109.00	10.90	109.00	2024-07-15

47393	康普三	110.00	110.20	110.00	110.15	187.19	110.11	2024-07-11
47393	康普三	110.00	110.00	110.00	110.00	154.00	110.00	2024-07-10
47393	康普三	109.95	110.00	109.95	110.00	120.99	109.99	2024-07-09
47393	康普三	109.00	110.05	109.00	109.35	394.78	109.66	2024-07-08
47393	康普三	108.00	108.50	108.00	108.50	162.25	108.16	2024-07-05
47393	康普三	109.00	109.00	108.50	108.50	108.55	108.55	2024-07-04
47393	康普三	107.90	113.00	107.90	108.50	119.98	109.06	2024-07-03
47393	康普三	106.50	107.20	106.50	107.20	213.56	106.78	2024-07-02
47393	康普三	106.15	106.15	106.15	106.15	21.23	106.15	2024-07-01
47393	康普三	106.00	106.00	106.00	106.00	10.60	106.00	2024-06-28

47393	康普三	106.75	106.80	106.70	106.70	138.79	106.75	2024-06-27
47393	康普三	106.35	106.35	106.00	106.00	986.42	106.06	2024-06-26
47393	康普三	106.60	106.80	106.00	106.00	3387.23	106.51	2024-06-25
47393	康普三	106.75	106.75	106.50	106.60	394.40	106.59	2024-06-24
47393	康普三	105.00	106.50	105.00	106.50	1221.25	106.19	2024-06-21

康普4739 Coremax Corporation

康普 相關可轉換公司債

康普4739
Coremax Corporation

康普相關可轉換公司債