類股題材：中概收成─高獲利

信錦1582

SYNCMOLD ENTERPRISE CORP.

加入自選股 持股診斷 個股首頁

信錦 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15823信錦三198.00198.00198.00198.0039.60198.002024-08-30
15823信錦三195.00195.00195.00195.0039.00195.002024-08-27
15823信錦三193.00193.00193.00193.0038.60193.002024-08-23
15823信錦三195.00195.00195.00195.0019.50195.002024-08-22
15823信錦三195.00195.00195.00195.0019.50195.002024-08-21
15823信錦三192.00193.00192.00193.00307.80192.372024-08-20
15823信錦三190.00191.00190.00191.001221.90190.922024-08-19
15823信錦三190.00190.00189.00189.00378.50189.252024-08-15
15823信錦三190.00190.00189.00189.00227.30189.412024-08-14
15823信錦三190.00190.00187.00190.00188.20188.202024-08-13
15823信錦三182.00187.00182.00187.00387.70184.612024-08-12
15823信錦三163.00163.00163.00163.0032.60163.002024-08-08
15823信錦三158.00165.00158.00165.00390.40162.662024-08-07
15823信錦三155.00155.00155.00155.00155.00155.002024-08-06
15823信錦三178.00187.00178.00187.0055.10183.662024-08-01
15823信錦三178.00178.00178.00178.0089.00178.002024-07-31
15823信錦三176.00178.00175.00178.001322.40176.322024-07-30
15823信錦三177.00177.00176.00176.0035.30176.502024-07-29
15823信錦三177.00177.00177.00177.0017.70177.002024-07-26
15823信錦三182.00182.00182.00182.0018.20182.002024-07-23
15823信錦三201.00203.00200.00200.0060.40201.332024-07-17
15823信錦三190.00200.00190.00200.0078.50196.252024-07-16
15823信錦三188.00190.00188.00190.0075.80189.502024-07-15
15823信錦三198.00198.00198.00198.0019.80198.002024-06-19
15823信錦三198.00198.00198.00198.0019.80198.002024-06-17
15823信錦三198.00198.00198.00198.0019.80198.002024-06-14
15823信錦三198.00198.00198.00198.0019.80198.002024-06-13
15823信錦三190.00190.00190.00190.0019.00190.002024-06-12
15823信錦三197.00197.00197.00197.0019.70197.002024-06-11
15823信錦三194.00201.00194.00198.00338.10198.882024-06-04
15823信錦三185.00196.00185.00194.00947.70193.402024-06-03
15823信錦三175.00187.00175.00185.00165.30183.662024-05-31
15823信錦三175.00175.00175.00175.0017.50175.002024-05-29
15823信錦三173.00175.00173.00175.0069.80174.502024-05-28
15823信錦三160.00160.00160.00160.0048.00160.002024-05-27
15823信錦三163.00165.00163.00165.0049.20164.002024-05-22
15823信錦三160.00161.00159.00159.00127.80159.752024-05-21
15823信錦三184.00188.00184.00188.00279.80186.532024-05-08
15823信錦三184.00184.00183.00184.00515.10183.962024-05-07
15823信錦三168.00168.00168.00168.00420.00168.002024-05-06
15823信錦三153.00153.00153.00153.0030.60153.002024-05-03
15823信錦三157.00157.00157.00157.00314.00157.002024-04-30
15823信錦三154.00154.00154.00154.0077.00154.002024-04-29
15823信錦三154.00154.00154.00154.0015.40154.002024-04-26
15823信錦三152.00152.00152.00152.0015.20152.002024-04-25
15823信錦三153.00153.00153.00153.0015.30153.002024-04-18
15823信錦三152.00152.00152.00152.0030.40152.002024-04-17
15823信錦三157.00157.00157.00157.0078.50157.002024-04-12
15823信錦三151.00157.00151.00157.00291.70153.522024-03-29
15823信錦三152.00152.00152.00152.0030.40152.002024-03-28
15823信錦三150.00150.00150.00150.00105.00150.002024-03-27
15823信錦三150.00150.00148.80148.80119.59149.482024-03-26
15823信錦三150.00155.00150.00152.00333.30151.502024-03-25
15823信錦三148.50149.00148.50149.0029.75148.752024-03-22
15823信錦三155.00155.00151.00151.00137.10152.332024-03-20
15823信錦三151.00151.00151.00151.0015.10151.002024-03-19
15823信錦三154.00154.00154.00154.00123.20154.002024-03-18
15823信錦三153.00153.00151.00152.00121.60152.002024-03-15
15823信錦三152.00156.00150.00150.00505.00153.032024-03-14
15823信錦三160.00160.00152.00156.004844.80153.802024-03-13
15823信錦三154.00161.00154.00161.003892.10156.932024-03-12
15823信錦三140.00151.00140.00151.001917.88149.832024-03-11
15823信錦三138.10138.10138.10138.1013.81138.102024-03-08
15823信錦三141.00148.05141.00146.50697.18145.242024-03-07
15823信錦三141.00141.00140.55141.00436.88140.922024-03-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師