類股題材：

永冠-KY1589

Yeong Guan Energy Technology Group Co., Ltd.

加入自選股 持股診斷 個股首頁

永冠-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15894永冠四KY93.9593.9593.9593.959.4093.952024-11-22
15894永冠四KY93.8093.8093.8093.8028.1493.802024-11-21
15893永冠三KY96.2096.2096.2096.209.6296.202024-11-20
15894永冠四KY93.7593.8093.6593.8093.7293.712024-11-20
15894永冠四KY93.5093.5093.5093.50196.3593.502024-11-19
15893永冠三KY96.0596.0596.0596.059.6196.052024-11-18
15894永冠四KY93.3093.5093.3093.50205.5093.402024-11-18
15893永冠三KY96.0096.0096.0096.0019.2096.002024-11-15
15894永冠四KY93.3593.5093.3093.30205.3793.352024-11-15
15894永冠四KY93.3593.3593.3593.359.3493.352024-11-14
15894永冠四KY93.2593.4093.2093.40121.1993.212024-11-13
15893永冠三KY95.1095.1095.0595.0595.0895.072024-11-12
15894永冠四KY93.5093.5093.2093.45196.0093.332024-11-12
15894永冠四KY93.3093.3093.3093.3065.3193.302024-11-11
15894永冠四KY93.3593.3593.3093.3046.6693.322024-11-08
15894永冠四KY93.5093.5093.5093.5046.7593.502024-11-07
15894永冠四KY93.2093.5093.2093.50196.3293.482024-11-06
15893永冠三KY97.0097.0097.0097.009.7097.002024-11-05
15894永冠四KY93.1593.1593.1593.1518.6393.152024-11-04
15894永冠四KY93.1593.1593.1093.1027.9493.112024-11-01
15894永冠四KY93.1093.1093.1093.1018.6293.102024-10-30
15894永冠四KY93.1593.1593.1093.10139.6993.122024-10-29
15894永冠四KY93.2593.2593.1093.1046.6093.192024-10-28
15894永冠四KY93.5093.5093.5093.509.3593.502024-10-25
15894永冠四KY93.5093.5093.5093.5056.1093.502024-10-23
15894永冠四KY93.1093.1093.1093.1027.9393.102024-10-22
15894永冠四KY93.1093.1093.1093.1018.6293.102024-10-21
15894永冠四KY93.0593.0593.0593.0546.5393.052024-10-18
15894永冠四KY93.1093.1093.0593.0593.0793.062024-10-17
15894永冠四KY93.1093.1093.0593.0574.4693.072024-10-16
15894永冠四KY93.1093.1593.1093.1574.4993.102024-10-15
15893永冠三KY95.1595.1595.1595.1585.6495.152024-10-14
15894永冠四KY93.5093.5093.1093.1055.9593.252024-10-14
15894永冠四KY93.0593.5093.0593.10130.6293.292024-10-11
15894永冠四KY93.1093.1093.0093.0065.1293.022024-10-09
15894永冠四KY93.2093.2093.0093.00121.0493.102024-10-08
15894永冠四KY93.4593.4593.4593.459.3593.452024-10-07
15894永冠四KY93.2593.2593.2593.259.3393.252024-10-01
15893永冠三KY95.1095.1095.1095.1019.0295.102024-09-30
15894永冠四KY93.1593.1593.0093.0083.7693.062024-09-30
15894永冠四KY93.1093.2093.0093.2046.5693.122024-09-27
15894永冠四KY93.1093.1092.9092.9083.6892.972024-09-26
15894永冠四KY92.9093.0092.8092.90343.6892.882024-09-24
15894永冠四KY92.9093.3092.8092.90185.9492.962024-09-23
15894永冠四KY93.4593.4593.4593.4565.4293.452024-09-20
15894永冠四KY92.9092.9092.7592.75111.3992.822024-09-18
15894永冠四KY93.2093.2093.2093.209.3293.202024-09-16
15894永冠四KY92.8093.1092.4593.101064.9992.602024-09-13
15894永冠四KY93.6093.6593.6093.65140.4793.642024-09-12
15894永冠四KY93.5093.5093.5093.509.3593.502024-09-11
15894永冠四KY93.4593.4593.4593.4518.6993.452024-09-10
15894永冠四KY93.3593.3593.3593.3528.0193.352024-09-09
15894永冠四KY93.3093.3093.3093.3046.6593.302024-09-06
15894永冠四KY93.2093.2093.2093.2046.6093.202024-09-05
15894永冠四KY93.1093.1093.1093.109.3193.102024-09-04
15894永冠四KY93.0593.0593.0593.0546.5393.052024-09-03
15894永冠四KY92.9592.9592.9592.9537.1892.952024-09-02
15894永冠四KY92.9592.9592.9592.959.3092.952024-08-29
15894永冠四KY93.0093.0092.9092.9065.0592.922024-08-28
15894永冠四KY92.9092.9092.9092.9037.1692.902024-08-27
15894永冠四KY92.8093.4092.7593.25261.1393.252024-08-26
15894永冠四KY93.5093.5092.8092.80530.2093.012024-08-23
15893永冠三KY95.1095.1095.1095.109.5195.102024-08-22
15894永冠四KY93.9593.9593.8093.80178.2993.832024-08-22
15894永冠四KY94.0094.0093.9094.00169.1893.982024-08-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師