類股題材：基礎建設越南

大亞1609

TA YA ELECTRIC WIRE & CABLE

加入自選股 持股診斷 個股首頁

大亞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
16095大亞五104.10104.10103.60103.80374.12103.922024-11-21
16095大亞五104.10104.10104.10104.10104.10104.102024-11-20
16095大亞五104.50104.50104.50104.50104.50104.502024-11-18
16095大亞五104.80106.15104.80105.00798.04105.002024-11-15
16095大亞五105.20105.20104.25104.95146.29104.482024-11-14
16095大亞五104.00105.45104.00105.3541.88104.702024-11-13
16095大亞五105.10105.10105.00105.00619.66105.022024-11-12
16095大亞五106.00106.25106.00106.00456.10106.062024-11-11
16095大亞五106.50106.50106.00106.003033.64106.072024-11-08
16095大亞五106.80107.00106.70106.801560.40106.872024-11-07
16095大亞五107.00107.00106.55106.551430.04106.712024-11-06
16095大亞五107.50107.55107.25107.50709.01107.422024-11-05
16095大亞五107.15107.50107.00107.50107.24107.242024-11-04
16095大亞五106.60107.15106.60107.1574.78106.822024-11-01
16095大亞五107.00107.00106.80106.802331.50106.942024-10-30
16095大亞五107.00107.10106.80107.002247.06107.002024-10-29
16095大亞五107.80107.80107.50107.50936.89107.682024-10-28
16095大亞五107.60107.70107.55107.70150.73107.662024-10-25
16095大亞五107.45107.60107.35107.60419.16107.472024-10-24
16095大亞五106.90107.80106.90107.501290.48107.542024-10-23
16095大亞五107.80107.80106.85107.203660.49107.342024-10-22
16095大亞五107.70107.85107.60107.703091.04107.702024-10-21
16095大亞五108.00108.00107.50107.502766.03107.622024-10-18
16095大亞五107.65108.15107.65107.902136.39107.892024-10-17
16095大亞五107.80107.90107.00107.902003.00107.682024-10-16
16095大亞五108.35108.45107.80107.952332.55107.982024-10-15
16095大亞五107.30108.35107.30108.303361.40107.712024-10-14
16095大亞五107.30107.75107.10107.304791.81107.432024-10-11
16095大亞五107.10107.90107.10107.25101238.65107.252024-10-09
16095大亞五107.00107.10107.00107.10513.67107.012024-10-08
16095大亞五107.15107.70107.10107.1040315.51107.162024-10-07
16095大亞五108.30108.30106.60107.154642.12107.452024-10-04
16095大亞五108.80109.00108.05108.104340.63108.512024-10-01
16095大亞五109.00110.00108.50108.6023205.31109.042024-09-30
16094大亞四131.00131.00131.00131.0026.20131.002023-09-25
16094大亞四128.00131.00128.00131.00208.10130.062023-09-22
16094大亞四129.50129.50127.15127.15372.49128.442023-09-21
16094大亞四130.05132.00130.00130.00261.51130.752023-09-20
16094大亞四133.05133.05130.05130.05331.21132.482023-09-19
16094大亞四133.00133.00132.10133.00371.45132.662023-09-18
16094大亞四134.10134.10132.80133.30239.50133.052023-09-15
16094大亞四131.65133.00131.65133.00632.58131.782023-09-14
16094大亞四132.00132.00131.40131.4065.77131.542023-09-13
16094大亞四134.00134.00133.05133.05600.70133.482023-09-12
16094大亞四136.35136.35134.00134.00430.02134.382023-09-11
16094大亞四139.05139.05137.00137.301505.41138.112023-09-08
16094大亞四137.90139.00137.90138.50624.68138.812023-09-06
16094大亞四139.25139.25137.30137.50234.83138.132023-09-05
16094大亞四141.00141.00139.00139.00517.53139.872023-09-04
16094大亞四140.10140.10139.00139.00363.02139.622023-09-01
16094大亞四139.00140.50137.60140.201265.07139.012023-08-31
16094大亞四137.00137.00136.30136.50820.91136.812023-08-30
16094大亞四132.45135.00132.45135.001238.28134.592023-08-29
16094大亞四135.50135.55133.50134.05685.32134.372023-08-28
16094大亞四137.00137.60136.85136.85726.72137.112023-08-25
16094大亞四136.80138.00136.70136.75425.51137.262023-08-24
16094大亞四136.05136.80136.05136.35150.14136.492023-08-23
16094大亞四138.30138.30135.70137.00559.75136.522023-08-22
16094大亞四136.50140.00136.50139.001124.57138.832023-08-21
16094大亞四140.00142.00137.70137.70712.69139.742023-08-18
16094大亞四137.00138.30136.70138.201045.74137.592023-08-17
16094大亞四129.25134.00129.25133.80382.41131.862023-08-16
16094大亞四129.85132.80129.30132.801651.20131.042023-08-15
16094大亞四129.20130.50127.20128.501287.96128.792023-08-14
16094大亞四135.70137.70132.10132.351609.88135.282023-08-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師