類股題材：穿戴科技與iwatchWindows7.0RFIDIC設計觸控面板

偉詮電2436

Weltrend Semiconductor, Inc.

加入自選股 持股診斷 個股首頁

偉詮電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24361偉詮電一103.00103.00102.90103.0051.49102.972025-04-10
24361偉詮電一100.05100.50100.00100.50340.10100.022025-04-08
24361偉詮電一98.90102.6598.90102.65821.09100.132025-04-07
24361偉詮電一108.50108.50108.50108.5065.10108.502025-04-02
24361偉詮電一110.55110.55109.05109.05328.61109.532025-03-28
24361偉詮電一113.00113.00112.00112.0044.90112.252025-03-27
24361偉詮電一114.50114.50114.50114.5011.45114.502025-03-25
24361偉詮電一113.85113.85113.85113.8556.93113.852025-03-21
24361偉詮電一113.80113.90113.00113.8579.57113.662025-03-20
24361偉詮電一114.50114.50113.60113.60387.50113.972025-03-18
24361偉詮電一111.80111.90111.50111.90636.42111.652025-03-17
24361偉詮電一113.50113.50113.50113.5034.05113.502025-03-11
24361偉詮電一115.30115.35113.70113.70262.46114.112025-03-10
24361偉詮電一111.80112.00111.80112.00368.96111.802025-03-06
24361偉詮電一111.50111.75111.50111.75491.44111.682025-03-04
24361偉詮電一112.90112.90110.00112.8555.99111.972025-02-27
24361偉詮電一112.90112.90112.90112.9045.16112.902025-02-26
24361偉詮電一113.00113.00112.90112.9033.89112.962025-02-25
24361偉詮電一113.00113.00112.95113.00135.59112.982025-02-21
24361偉詮電一113.95113.95113.95113.9556.98113.952025-02-20
24361偉詮電一113.10114.00112.90114.00181.70113.552025-02-19
24361偉詮電一114.00114.00113.00113.10102.13113.472025-02-18
24361偉詮電一112.85113.30112.85113.00644.24113.022025-02-17
24361偉詮電一112.10112.45112.10112.4567.44112.392025-02-14
24361偉詮電一111.45112.15111.45112.00313.59111.992025-02-13
24361偉詮電一110.90110.90110.80110.80188.44110.842025-02-12
24361偉詮電一110.25111.35110.20110.80210.85110.972025-02-11
24361偉詮電一110.20110.20110.20110.2077.14110.202025-02-10
24361偉詮電一110.45110.60110.20110.2088.38110.472025-02-07
24361偉詮電一109.45110.20109.45110.2065.76109.592025-02-06
24361偉詮電一109.30109.95108.60109.95262.01109.162025-02-05
24361偉詮電一109.00109.00109.00109.00174.40109.002025-02-04
24361偉詮電一109.00109.00108.85109.00163.40108.932025-02-03
24361偉詮電一110.45110.45109.00109.00196.93109.402025-01-21
24361偉詮電一109.45110.25109.45110.2587.80109.752025-01-20
24361偉詮電一109.20109.95109.00109.00109.39109.382025-01-17
24361偉詮電一108.30108.95108.00108.95184.15108.322025-01-16
24361偉詮電一108.00108.00108.00108.0043.20108.002025-01-14
24361偉詮電一107.30107.30107.25107.25375.40107.252025-01-13
24361偉詮電一107.55108.65107.55108.6564.96108.252025-01-10
24361偉詮電一107.50108.75107.50108.7543.13107.812025-01-08
24361偉詮電一108.00108.75108.00108.75141.14108.562025-01-07
24361偉詮電一108.65109.00108.15109.00184.68108.632025-01-06
24361偉詮電一107.90107.90107.90107.9010.79107.902025-01-03
24361偉詮電一109.50109.50108.20108.4086.94108.662024-12-27
24361偉詮電一108.80109.00108.80109.0098.02108.902024-12-26
24361偉詮電一108.50108.50108.50108.5010.85108.502024-12-25
24361偉詮電一108.85108.85108.05108.1075.88108.402024-12-24
24361偉詮電一108.00108.90108.00108.70184.59108.572024-12-23
24361偉詮電一108.50108.50108.50108.5010.85108.502024-12-19
24361偉詮電一108.50108.50108.50108.5010.85108.502024-12-18
24361偉詮電一109.00109.95108.25109.00217.97108.982024-12-17
24361偉詮電一108.50108.50108.00108.00140.45108.032024-12-16
24361偉詮電一109.65109.65108.55108.5576.25108.922024-12-13
24361偉詮電一108.15110.80108.15110.80252.04109.582024-12-12
24361偉詮電一110.50111.50110.50111.00110.74110.742024-12-11
24361偉詮電一112.95113.95112.50113.00621.99113.082024-12-10
24361偉詮電一113.00113.00111.50112.45844.62112.612024-12-09
24361偉詮電一110.70116.85110.70115.502657.55114.542024-12-06
24361偉詮電一109.00110.40109.00110.40713.38109.752024-12-05
24361偉詮電一108.00109.70108.00109.70852.09109.242024-12-04
24361偉詮電一108.45108.45108.45108.4510.85108.452024-12-02
24361偉詮電一105.25106.45105.25106.45538.96105.672024-11-29
24361偉詮電一106.50106.50106.00106.00797.63106.352024-11-27
24361偉詮電一107.95107.95107.10107.40804.25107.232024-11-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師