類股題材：桃園航空城三通概念─航運長榮

長榮航2618

EVA AIRWAYS CORPORATION

加入自選股 持股診斷 個股首頁

長榮航 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
26185長榮航五184.00185.00180.00180.00366.50183.252023-08-23
26185長榮航五180.00186.00180.00182.00842.00183.042023-08-22
26185長榮航五178.00178.00178.00178.0017.80178.002023-08-21
26185長榮航五178.00181.00178.00181.0035.90179.502023-08-17
26185長榮航五186.00186.00183.00183.00498.30184.552023-08-14
26185長榮航五195.00195.00190.00190.00192.50192.502023-08-11
26185長榮航五194.00198.00191.00198.00601.20193.932023-08-10
26185長榮航五196.00199.00196.00196.00118.10196.832023-08-09
26185長榮航五195.00195.00190.00192.00192.40192.402023-08-08
26185長榮航五202.00202.00196.00196.00158.60198.252023-08-02
26185長榮航五202.00202.00201.00201.00201.50201.502023-08-01
26185長榮航五202.00205.00200.00205.00427.80203.712023-07-27
26185長榮航五202.00202.00201.00201.00140.80201.142023-07-26
26185長榮航五197.00200.00196.00200.00472.90197.042023-07-25
26185長榮航五201.00208.00197.00199.009632.40207.592023-07-24
26185長榮航五201.00202.00200.00201.0020056.90201.372023-07-21
26185長榮航五195.00201.00194.00201.0024950.10200.882023-07-20
26185長榮航五200.00200.00191.00193.00854.80194.272023-07-19
26185長榮航五200.00202.00200.00201.002372.20201.032023-07-18
26185長榮航五200.00200.00198.00200.002370.80199.222023-07-17
26185長榮航五200.00200.00200.00200.0040.00200.002023-07-14
26185長榮航五210.00210.00210.00210.0021.00210.002023-07-13
26185長榮航五210.00210.00210.00210.0021.00210.002023-07-10
26185長榮航五210.00210.00210.00210.0042.00210.002023-07-07
26185長榮航五220.00220.00218.00218.0087.80219.502023-07-05
26185長榮航五211.00211.00208.00210.00250.30208.582023-06-30
26185長榮航五217.00217.00212.00213.00215.80215.802023-06-29
26185長榮航五212.00215.00211.00215.00299.20213.712023-06-28
26185長榮航五208.00208.00208.00208.0041.60208.002023-06-27
26185長榮航五214.00217.00214.00217.00150.60215.142023-06-26
26185長榮航五214.00217.00214.00214.00388.10215.612023-06-19
26185長榮航五219.00221.00213.00213.00977.70217.262023-06-16
26185長榮航五213.00220.00211.00217.003274.20215.402023-06-15
26185長榮航五200.00210.00200.00208.006305.90206.072023-06-14
26185長榮航五190.00191.00189.00191.00511.50189.442023-06-13
26185長榮航五191.00192.00191.00192.00191.50191.502023-06-09
26185長榮航五189.00189.00186.00189.00487.60187.532023-06-08
26185長榮航五194.00194.00187.00187.00510.20188.962023-06-07
26185長榮航五190.00192.00190.00192.00247.70190.532023-06-06
26185長榮航五188.00188.00188.00188.00188.00188.002023-06-05
26185長榮航五192.00194.00189.00192.001146.70191.112023-06-02
26185長榮航五181.00190.00180.00190.008260.70186.472023-06-01
26185長榮航五178.00179.00178.00179.00748.60178.232023-05-31
26185長榮航五179.00180.00177.00177.00338.40178.102023-05-30
26185長榮航五178.00179.00175.00177.00655.80177.242023-05-29
26185長榮航五170.00174.00170.00171.001117.20171.872023-05-26
26185長榮航五164.00168.00164.00166.00383.50166.732023-05-25
26185長榮航五162.00163.00162.00163.0081.30162.602023-05-24
26185長榮航五161.00164.00161.00164.00308.90162.572023-05-23
26185長榮航五157.00161.00157.00161.00685.20159.342023-05-22
26185長榮航五150.00161.00150.00156.001390.90156.282023-05-19
26185長榮航五149.00149.00149.00149.00119.20149.002023-05-15
26185長榮航五148.00148.00148.00148.0044.40148.002023-05-12
26185長榮航五149.00149.00149.00149.0044.70149.002023-05-11
26185長榮航五148.05148.05147.55148.00399.38147.912023-05-10
26185長榮航五141.00141.00141.00141.0070.50141.002023-04-27
26185長榮航五137.00137.00137.00137.0013.70137.002023-04-24
26185長榮航五138.55138.55138.55138.5513.86138.552023-04-20
26185長榮航五141.05141.05141.05141.0514.11141.052023-04-19
26185長榮航五144.95145.00144.95145.0087.00144.992023-04-14
26185長榮航五145.00145.00145.00145.0058.00145.002023-04-13
26185長榮航五141.00141.00141.00141.0014.10141.002023-04-11
26185長榮航五139.10139.10139.10139.1027.82139.102023-04-07
26185長榮航五140.00140.00140.00140.0028.00140.002023-04-06
26185長榮航五144.00144.00144.00144.0014.40144.002023-03-29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師