類股題材：三高股

威健3033

Weikeng Industrial Co., Ltd.

加入自選股 持股診斷 個股首頁

威健 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30336威健六130.90130.90130.90130.9013.09130.902025-01-03
30337威健七105.70105.70104.65104.6552.75105.492025-01-03
30336威健六129.90129.90129.90129.9012.99129.902024-12-31
30337威健七106.20106.20105.50105.9531.77105.882024-12-31
30336威健六130.20131.00130.20131.0026.12130.602024-12-30
30336威健六128.20129.50128.20129.50128.69128.682024-12-27
30337威健七105.10105.95105.10105.95168.67105.412024-12-27
30336威健六130.90130.90130.90130.9013.09130.902024-12-26
30337威健七106.00106.00105.70105.9542.34105.832024-12-26
30336威健六129.00130.30128.00130.30398.57128.572024-12-25
30337威健七104.50105.00104.10105.00366.31104.652024-12-25
30336威健六131.00131.00130.75130.7526.18130.872024-12-24
30337威健七106.35106.35104.50104.50376.69104.632024-12-24
30336威健六130.00130.00130.00130.0013.00130.002024-12-23
30337威健七104.30104.50103.80104.50333.33104.162024-12-23
30336威健六128.25128.25128.25128.2512.83128.252024-12-20
30337威健七104.30104.50104.00104.00917.70104.282024-12-20
30336威健六129.25129.25129.25129.2512.93129.252024-12-18
30337威健七103.95104.30103.70104.302390.48103.932024-12-18
30336威健六128.00128.80128.00128.80204.97128.102024-12-17
30337威健七104.00104.20103.50104.202488.21103.672024-12-17
30336威健六130.95130.95126.30126.5038.38127.912024-12-16
30337威健七104.90105.00103.80104.003454.28104.042024-12-16
30336威健六129.00129.00126.80128.50190.82127.212024-12-13
30337威健七106.00106.00101.50101.501722.81103.162024-12-13
30336威健六130.00131.00129.60129.6065.02130.042024-12-12
30337威健七106.00108.85106.00106.10308.99106.542024-12-12
30336威健六129.10130.00129.10130.0025.91129.552024-12-11
30336威健六131.65131.65131.65131.6526.33131.652024-12-10
30337威健七106.00107.00106.00107.00540.70106.012024-12-10
30336威健六131.50133.00131.50131.65526.55131.632024-12-09
30337威健七106.80106.80106.50106.801386.83106.672024-12-09
30336威健六131.60132.90130.95132.50354.32131.222024-12-06
30337威健七107.00107.00106.80106.80481.12106.912024-12-06
30336威健六132.50133.80132.50133.8079.63132.712024-12-05
30337威健七106.90107.00106.90107.002043.59106.992024-12-05
30336威健六132.00134.00132.00134.0026.60133.002024-12-04
30337威健七107.40107.40106.90106.905840.77107.362024-12-04
30336威健六135.00135.00133.35133.90390.02134.482024-12-03
30337威健七107.50107.50107.45107.452225.22107.492024-12-03
30336威健六134.95135.00134.50134.901915.98134.922024-12-02
30337威健七107.00107.50107.00107.503043.40107.162024-12-02
30336威健六132.00135.00131.00135.002229.17131.902024-11-29
30337威健七106.75106.90106.75106.901932.28106.752024-11-29
30336威健六130.00131.30130.00131.30195.91130.602024-11-28
30337威健七106.50106.70105.65106.701008.19106.122024-11-28
30336威健六130.70132.95130.70132.00104.95131.182024-11-27
30337威健七107.50107.50106.50106.50224.16106.742024-11-27
30336威健六133.15133.15133.15133.1513.32133.152024-11-26
30337威健七108.50108.50107.90107.901198.65107.982024-11-26
30336威健六135.00135.00131.70132.40663.08132.612024-11-25
30337威健七108.00108.05108.00108.001954.85108.002024-11-25
30336威健六131.00132.00130.00131.35496.74130.712024-11-22
30337威健七107.95107.95107.50107.7564.57107.612024-11-22
30337威健七106.15107.45106.15107.4596.18106.862024-11-21
30336威健六129.50129.50129.00129.50154.90129.082024-11-20
30336威健六129.00129.90128.35129.25748.45129.042024-11-19
30337威健七107.55108.00107.00107.501885.82107.762024-11-19
30336威健六127.25128.90127.25128.80217.40127.872024-11-18
30337威健七107.00107.55107.00107.5532.16107.182024-11-18
30336威健六130.35130.35127.95129.35334.07128.482024-11-15
30337威健七108.00108.00106.05107.7585.35106.682024-11-15
30336威健六128.05129.40128.05129.4038.64128.782024-11-14
30337威健七108.00108.00108.00108.00324.00108.002024-11-14
30336威健六129.50130.00129.00129.001794.58129.102024-11-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師