類股題材：雲端概念筆電

雙鴻3324

AURAS Technology Co.,Ltd.

加入自選股 持股診斷 個股首頁

雙鴻 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33244雙鴻四250.00250.00250.00250.003200.00250.002025-04-25
33245雙鴻五112.80112.80111.95111.9578.73112.462025-04-25
33244雙鴻四250.00250.00250.00250.003200.00250.002025-04-24
33244雙鴻四230.00230.00230.00230.002944.00230.002025-04-23
33245雙鴻五112.50112.50112.50112.5011.25112.502025-04-23
33244雙鴻四250.00250.00250.00250.003200.00250.002025-04-22
33245雙鴻五109.30109.50109.30109.5065.68109.462025-04-22
33244雙鴻四242.00250.00242.00250.003248.40249.872025-04-21
33245雙鴻五110.00110.00110.00110.00418.00110.002025-04-21
33244雙鴻四250.00250.00250.00250.003200.00250.002025-04-18
33245雙鴻五109.50110.00109.50110.00580.46109.522025-04-18
33244雙鴻四257.00257.00257.00257.003289.60257.002025-04-17
33245雙鴻五108.50108.95108.50108.9532.64108.802025-04-17
33244雙鴻四249.00257.00249.00257.003340.20256.932025-04-16
33245雙鴻五110.00110.00109.00109.0076.80109.712025-04-16
33244雙鴻四270.00270.00270.00270.003510.00270.002025-04-15
33245雙鴻五110.00111.00110.00111.00221.00110.502025-04-15
33244雙鴻四270.00270.00270.00270.004320.00270.002025-04-14
33245雙鴻五110.00110.00110.00110.00121.00110.002025-04-14
33244雙鴻四270.00270.00270.00270.00540.00270.002025-04-11
33245雙鴻五108.50108.90108.00108.90217.11108.552025-04-11
33244雙鴻四300.00300.00300.00300.00600.00300.002025-04-10
33245雙鴻五108.50108.50108.50108.5054.25108.502025-04-10
33245雙鴻五106.50106.50105.00106.00763.40106.022025-04-09
33245雙鴻五106.05109.95106.05107.00117.92107.202025-04-08
33245雙鴻五107.00107.00105.60106.051974.53106.152025-04-07
33245雙鴻五117.00117.00114.00114.00137.25114.372025-03-31
33245雙鴻五118.00118.00118.00118.0011.80118.002025-03-27
33245雙鴻五118.00118.00118.00118.0059.00118.002025-03-26
33245雙鴻五119.50119.50118.00118.00153.55118.112025-03-25
33245雙鴻五120.15120.15120.00120.00156.02120.012025-03-24
33245雙鴻五120.00120.00120.00120.0012.00120.002025-03-21
33245雙鴻五117.50120.50117.50120.501643.65119.972025-03-20
33245雙鴻五118.00118.00117.50117.50223.86117.812025-03-19
33245雙鴻五118.00118.50118.00118.50118.05118.052025-03-18
33245雙鴻五119.50119.50119.10119.10262.42119.282025-03-17
33245雙鴻五118.50118.50118.50118.5094.80118.502025-03-14
33245雙鴻五119.50120.00119.00119.00310.80119.532025-03-13
33245雙鴻五119.50119.50119.50119.5011.95119.502025-03-12
33245雙鴻五119.50119.50119.50119.50179.25119.502025-03-11
33245雙鴻五122.00122.00120.00120.00791.00121.692025-03-10
33245雙鴻五122.00122.00122.00122.00427.00122.002025-03-07
33244雙鴻四315.00315.00315.00315.0031.50315.002025-03-06
33245雙鴻五120.80122.00120.80122.00292.56121.902025-03-06
33245雙鴻五119.95120.45119.95120.45168.04120.022025-03-05
33245雙鴻五118.50118.50118.50118.5011.85118.502025-03-04
33244雙鴻四311.00311.00311.00311.002208.10311.002025-03-03
33244雙鴻四311.00311.00311.00311.002208.10311.002025-02-27
33245雙鴻五120.00125.00120.00120.30526.10122.342025-02-27
33244雙鴻四309.00309.00309.00309.001390.50309.002025-02-26
33245雙鴻五120.00120.00120.00120.00216.00120.002025-02-26
33244雙鴻四305.00305.00305.00305.001372.50305.002025-02-25
33245雙鴻五117.50117.50117.00117.00152.30117.152025-02-25
33244雙鴻四305.00305.00305.00305.00610.00305.002025-02-24
33244雙鴻四305.00305.00305.00305.0061.00305.002025-02-21
33245雙鴻五118.60119.00118.60119.001079.30118.602025-02-21
33245雙鴻五118.50118.60118.50118.6035.56118.532025-02-19
33245雙鴻五118.00118.60118.00118.6059.10118.202025-02-18
33245雙鴻五119.00119.00117.00118.00152.60117.382025-02-17
33245雙鴻五119.00119.00119.00119.0095.20119.002025-02-14
33245雙鴻五119.40120.00118.00118.00597.33119.462025-02-12
33245雙鴻五118.00118.10117.00117.00589.62117.922025-02-11
33244雙鴻四280.00280.00280.00280.0028.00280.002025-02-06
33245雙鴻五117.00117.10117.00117.00140.41117.002025-02-06
33245雙鴻五117.05117.05117.00117.00655.23117.002025-02-05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師