類股題材：觸控面板筆電

融程電3416

Winmate Inc.

加入自選股 持股診斷 個股首頁

融程電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
34163融程電三123.10123.10123.10123.1049.24123.102024-11-28
34163融程電三123.00123.00123.00123.0012.30123.002024-11-27
34163融程電三122.55122.55122.55122.55122.55122.552024-11-26
34163融程電三123.00123.00123.00123.0036.90123.002024-11-25
34163融程電三123.00123.05122.55123.00147.43122.852024-11-22
34163融程電三122.55122.70122.55122.7036.79122.632024-11-21
34163融程電三123.00123.00123.00123.0098.40123.002024-11-18
34163融程電三123.50123.50123.30123.30135.79123.442024-11-15
34163融程電三122.55123.15122.55123.15134.87122.602024-11-14
34163融程電三123.45123.65123.45123.6574.09123.482024-11-13
34163融程電三123.10123.20123.10123.10615.70123.142024-11-12
34163融程電三120.00123.00120.00123.00293.26122.192024-11-11
34163融程電三123.50123.50120.00120.00493.96120.472024-11-08
34163融程電三120.00120.00120.00120.00108.00120.002024-11-07
34163融程電三120.00120.00119.95120.00732.00119.992024-11-06
34163融程電三120.50120.50120.50120.5060.25120.502024-11-05
34163融程電三120.50120.50120.50120.5024.10120.502024-11-01
34163融程電三119.50119.70119.50119.7047.82119.552024-10-30
34163融程電三120.00120.00120.00120.0024.00120.002024-10-29
34163融程電三120.05120.50120.05120.5036.07120.232024-10-28
34163融程電三121.00122.00120.05122.00193.62121.012024-10-25
34163融程電三120.00120.00120.00120.0012.00120.002024-10-23
34163融程電三120.00120.00120.00120.0072.00120.002024-10-21
34163融程電三120.60120.60120.60120.6012.06120.602024-10-17
34163融程電三120.20120.50120.00120.5036.07120.232024-10-15
34163融程電三119.50119.50119.50119.5011.95119.502024-10-14
34163融程電三119.95120.00119.95120.00132.00119.992024-10-09
34163融程電三120.00120.00120.00120.00144.00120.002024-10-08
34163融程電三124.00124.00123.00123.00259.85123.732024-10-04
34163融程電三123.80123.80123.80123.8012.38123.802024-10-01
34163融程電三127.00127.00127.00127.0012.70127.002024-09-30
34163融程電三128.00128.00127.00127.0038.20127.332024-09-25
34163融程電三126.00127.00125.90126.501187.90126.372024-09-24
34163融程電三126.60126.60125.50125.50264.79126.082024-09-23
34163融程電三124.00125.50124.00125.5099.74124.662024-09-20
34163融程電三123.50123.50123.50123.5024.70123.502024-09-18
34163融程電三121.40122.10121.40122.10740.82121.442024-09-16
34163融程電三123.55123.55122.55122.55406.02123.032024-09-13
34163融程電三123.00123.50123.00123.5098.53123.152024-09-12
34163融程電三121.75121.75121.75121.7548.70121.752024-09-11
34163融程電三120.55123.50120.50122.10293.62122.342024-09-10
34163融程電三120.90120.90120.10120.1060.29120.582024-09-09
34163融程電三121.00121.00121.00121.0060.50121.002024-09-06
34163融程電三121.50122.00121.00121.00340.43121.582024-09-05
34163融程電三121.50121.50121.50121.5012.15121.502024-09-04
34163融程電三121.60121.60121.50121.5036.46121.532024-09-03
34163融程電三121.50121.50121.50121.5048.60121.502024-09-02
34163融程電三121.15121.15121.15121.1512.12121.152024-08-29
34163融程電三119.00119.00118.50118.5083.25118.922024-08-28
34163融程電三118.90118.90118.90118.9095.12118.902024-08-27
34163融程電三118.50118.60118.50118.60142.22118.512024-08-26
34163融程電三120.00120.00120.00120.0012.00120.002024-08-22
34163融程電三120.00120.00120.00120.00132.00120.002024-08-19
34163融程電三119.00119.00118.90118.901118.47118.982024-08-16
34163融程電三118.00118.20118.00118.20354.02118.002024-08-15
34163融程電三118.60118.60117.95118.1082.83118.322024-08-14
34163融程電三117.05118.00117.05118.00117.77117.772024-08-13
34163融程電三118.00118.10118.00118.1094.41118.012024-08-12
34163融程電三117.50118.50117.50118.50532.58118.352024-08-09
34163融程電三117.40117.80117.40117.8047.04117.602024-08-08
34163融程電三117.35117.35117.35117.3523.47117.352024-08-07
34163融程電三118.50118.50117.00117.0047.10117.752024-08-06
34163融程電三117.00117.00117.00117.0011.70117.002024-08-05
34163融程電三120.00120.80119.95120.80504.09120.022024-08-01
34163融程電三119.00119.00119.00119.0011.90119.002024-07-31
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師