類股題材：iPadWindows7.0

兆利3548

JARLLYTEC CO. , LTD.

加入自選股 持股診斷 個股首頁

兆利 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35483兆利三113.85115.95112.05112.851878.24113.482025-03-14
35482兆利二113.95113.95109.15112.00121.97110.872025-03-13
35483兆利三113.00114.00112.85112.851904.23113.192025-03-13
35482兆利二112.00112.70112.00112.70123.27112.062025-03-12
35483兆利三112.90115.80112.60113.003059.73113.722025-03-12
35483兆利三112.45112.95110.00112.951652.62111.662025-03-11
35482兆利二114.90114.90114.90114.9011.49114.902025-03-10
35483兆利三113.95114.00112.10112.901042.01113.212025-03-10
35482兆利二111.00112.20111.00112.10299.93111.082025-03-07
35483兆利三115.10115.25113.50114.001954.91114.322025-03-07
35482兆利二112.20112.20112.20112.2011.22112.202025-03-06
35483兆利三114.00116.00114.00115.0516985.77114.462025-03-06
35482兆利二112.80112.80112.15112.1544.94112.332025-03-05
35483兆利三114.30114.80114.05114.0531631.20114.282025-03-05
35482兆利二111.50114.00111.50113.45361.86113.082025-03-04
35483兆利三110.15116.90110.15114.952761.44114.102025-03-04
35482兆利二111.95112.00109.60111.85254.97110.852025-03-03
35483兆利三112.60113.00112.40112.80653.22112.622025-03-03
35482兆利二112.70112.70109.00111.95626.19111.812025-02-27
35483兆利三118.50118.50114.30114.801624.57115.212025-02-27
35482兆利二113.95113.95112.70112.70759.43113.342025-02-26
35483兆利三117.30117.85117.00117.501443.27117.332025-02-26
35482兆利二117.00117.00112.60112.60395.53113.002025-02-25
35483兆利三119.00119.50117.45117.5014173.64118.312025-02-25
35482兆利二111.10114.20111.00114.00381.78112.282025-02-24
35482兆利二114.85114.85114.20114.2045.75114.362025-02-21
35482兆利二114.00114.00113.65113.90102.45113.832025-02-20
35482兆利二115.80115.80113.00113.50501.18113.902025-02-19
35482兆利二115.00115.75114.90115.00253.27115.122025-02-18
35482兆利二114.00115.50114.00114.75941.42114.802025-02-17
35482兆利二112.85114.35112.00113.502027.66113.272025-02-14
35482兆利二110.00112.65108.50112.651185.47110.792025-02-13
35482兆利二110.50110.50107.80108.201510.85108.692025-02-12
35482兆利二111.00111.75111.00111.75122.18111.062025-02-11
35482兆利二111.50113.10110.50112.20256.39111.472025-02-10
35482兆利二109.80112.00109.80112.001346.19111.252025-02-07
35482兆利二109.35110.35109.00110.35316.51109.142025-02-06
35482兆利二108.45109.00108.45109.00271.62108.642025-02-05
35482兆利二107.00107.05107.00107.00160.51107.002025-02-04
35482兆利二108.00108.00107.50107.50140.05107.732025-02-03
35482兆利二107.25108.90107.25108.90559.34107.562025-01-22
35482兆利二106.30107.30106.30107.30106.42106.422025-01-21
35482兆利二106.00106.00106.00106.0021.20106.002025-01-20
35482兆利二105.80106.00105.60105.6084.62105.772025-01-17
35482兆利二105.95106.95105.95106.00116.99106.352025-01-16
35482兆利二104.80105.45104.80105.45220.87105.172025-01-15
35482兆利二105.80105.80103.00104.80836.12103.222025-01-14
35482兆利二105.10106.00104.00104.05923.37104.922025-01-13
35482兆利二107.40107.40107.00107.00246.16107.022025-01-10
35482兆利二109.95110.00108.00108.50793.67108.722025-01-09
35482兆利二110.00111.50110.00110.00551.82110.362025-01-08
35482兆利二112.00112.00112.00112.0022.40112.002025-01-06
35482兆利二110.60110.60110.45110.4544.20110.482025-01-03
35482兆利二110.50110.55110.50110.5522.11110.522025-01-02
35482兆利二113.90113.90113.90113.9045.56113.902024-12-31
35482兆利二113.85113.85113.00113.50124.52113.202024-12-27
35482兆利二113.40113.40112.80112.8045.30113.252024-12-25
35482兆利二111.55113.40111.55113.4033.84112.782024-12-23
35482兆利二110.00113.50110.00113.5078.30111.852024-12-20
35482兆利二113.75113.75113.50113.5079.50113.572024-12-19
35482兆利二113.85113.85113.00113.80192.99113.522024-12-18
35482兆利二113.85113.85113.85113.8511.39113.852024-12-17
35482兆利二113.40113.45112.00112.00146.83112.942024-12-16
35482兆利二111.00113.60111.00113.50722.87111.212024-12-13
35482兆利二116.50116.50113.10115.00448.72115.812024-12-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師