類股題材：iPadWindows7.0

兆利3548

JARLLYTEC CO. , LTD.

加入自選股 持股診斷 個股首頁

兆利 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35482兆利二118.70119.30118.60118.80570.80118.912024-07-05
35482兆利二118.50118.60118.00118.60686.28118.322024-07-04
35482兆利二117.95118.50117.95118.5071.05118.402024-07-03
35482兆利二118.50118.50118.50118.5094.80118.502024-07-02
35482兆利二117.40118.50117.30118.5047.12117.802024-07-01
35482兆利二117.50118.95117.50118.70840.20118.462024-06-28
35482兆利二118.90118.90117.50117.50764.68117.642024-06-27
35482兆利二118.50119.50117.50117.501905.31118.342024-06-26
35482兆利二118.90118.90118.55118.55380.14118.792024-06-25
35482兆利二119.85119.85119.00119.00346.29119.412024-06-24
35482兆利二119.80120.70119.50120.701090.49119.832024-06-21
35482兆利二121.90122.30119.55122.30326.58120.952024-06-20
35482兆利二123.75123.75123.00123.00123.18123.172024-06-19
35482兆利二123.00124.00122.95123.451097.42123.302024-06-18
35482兆利二122.90123.00121.95122.65452.82122.382024-06-17
35482兆利二122.00123.45122.00122.951106.35122.922024-06-14
35482兆利二120.00122.65120.00122.653464.66121.992024-06-13
35482兆利二119.40119.40118.80118.80261.68118.942024-06-12
35482兆利二118.45120.50118.45119.501665.30119.802024-06-11
35482兆利二116.50118.00116.50118.00339.98117.232024-06-07
35482兆利二118.50118.50116.70117.003527.55117.582024-06-06
35482兆利二118.80118.80118.10118.502274.32118.452024-06-05
35482兆利二120.00121.00118.85118.852968.40119.692024-06-04
35482兆利二119.90119.90119.00119.054202.69119.052024-06-03
35482兆利二119.90120.20118.00119.95942.29119.272024-05-31
35482兆利二119.70119.75118.40119.75702.56119.072024-05-30
35482兆利二120.00120.35120.00120.00180.04120.022024-05-29
35482兆利二120.45120.90119.85119.851034.64120.302024-05-28
35482兆利二120.40120.40119.00120.001157.20119.292024-05-27
35482兆利二119.50120.45118.00120.452749.77118.522024-05-24
35482兆利二121.10121.10118.60120.401662.56119.602024-05-23
35482兆利二119.80121.50119.40121.009707.73120.892024-05-22
35482兆利二120.70120.70118.10119.35428.22118.952024-05-21
35482兆利二120.90120.90119.00120.00455.31119.812024-05-20
35482兆利二120.00120.70118.90120.00777.11119.552024-05-17
35482兆利二122.60122.60119.50121.401166.98120.302024-05-16
35482兆利二123.40123.40119.60122.702325.20120.472024-05-15
35482兆利二124.00124.00121.80123.402832.47122.612024-05-14
35482兆利二124.50126.15124.00125.70423.14124.452024-05-13
35482兆利二124.90124.90123.00124.801147.85123.422024-05-10
35482兆利二127.00127.00123.00126.801927.47124.502024-05-09
35482兆利二126.00127.35125.80127.301239.86126.512024-05-08
35482兆利二125.50125.80123.00125.702053.60123.712024-05-07
35482兆利二122.50125.65122.50125.401021.03124.512024-05-06
35482兆利二125.00125.00124.00124.95834.41124.532024-05-03
35482兆利二125.00125.00123.80124.401415.98124.202024-05-02
35482兆利二128.90128.90125.00128.501965.48125.992024-04-30
35482兆利二128.90130.70125.00130.503349.52125.452024-04-29
35482兆利二125.00130.80124.50130.752651.67125.672024-04-26
35482兆利二137.75137.75125.00136.001274.71126.202024-04-25
35482兆利二138.00138.00133.00137.75175.13134.712024-04-24
35482兆利二133.80136.50132.00136.5093.30133.282024-04-23
35482兆利二133.30138.50133.10138.45216.99135.612024-04-22
35482兆利二135.90138.80135.90138.80149.78136.162024-04-19
35482兆利二140.50141.45140.50141.4542.25140.812024-04-17
35482兆利二133.05141.85133.05141.85177.47136.512024-04-16
35482兆利二138.00141.95138.00141.9597.00138.562024-04-15
35482兆利二142.45142.95142.45142.95271.23142.752024-04-12
35482兆利二142.00143.00140.00143.00213.13142.082024-04-10
35482兆利二131.00143.45131.00143.00973.72135.232024-04-09
35482兆利二142.95144.75142.20143.80617.40143.582024-04-08
35482兆利二142.50142.90142.00142.00384.66142.462024-04-03
35482兆利二148.50148.50138.00141.951302.74140.072024-04-02
35482兆利二150.00151.00150.00150.00346.00150.432024-04-01
35482兆利二143.00149.95143.00149.801191.73147.122024-03-29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師