類股題材：

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41236	晟德六	111.80	111.85	108.80	109.50	920.25	109.55	2025-03-28
41237	晟德七	103.15	104.45	103.00	104.45	51.66	103.32	2025-03-28
41237	晟德七	103.30	105.00	103.30	104.85	62.60	104.32	2025-03-27
41235	晟德五	99.90	99.90	99.90	99.90	49.95	99.90	2025-03-26
41236	晟德六	112.45	112.45	112.40	112.40	89.94	112.41	2025-03-26
41237	晟德七	106.90	106.90	103.40	105.40	94.20	104.66	2025-03-26
41235	晟德五	100.00	100.00	99.65	99.65	29.93	99.76	2025-03-25
41236	晟德六	112.50	112.50	112.50	112.50	56.25	112.50	2025-03-25
41237	晟德七	105.00	105.00	105.00	105.00	10.50	105.00	2025-03-25
41235	晟德五	99.10	99.10	99.10	99.10	594.60	99.10	2025-03-24

41237	晟德七	104.65	104.65	104.15	104.35	407.06	104.37	2025-03-24
41236	晟德六	112.15	112.15	112.00	112.00	179.31	112.06	2025-03-21
41237	晟德七	105.05	105.05	104.40	104.50	502.57	104.70	2025-03-21
41235	晟德五	100.30	100.40	100.30	100.40	30.10	100.33	2025-03-20
41237	晟德七	105.90	105.90	105.10	105.10	21.10	105.50	2025-03-20
41235	晟德五	100.25	100.25	100.25	100.25	220.55	100.25	2025-03-19
41236	晟德六	111.90	112.55	111.90	112.25	89.94	112.42	2025-03-19
41237	晟德七	105.20	105.20	105.20	105.20	547.04	105.20	2025-03-19
41236	晟德六	112.50	113.80	112.25	112.25	67.62	112.69	2025-03-18
41237	晟德七	105.90	105.90	104.60	105.55	147.38	105.26	2025-03-18

41236	晟德六	112.00	114.00	112.00	113.70	78.94	112.77	2025-03-17
41237	晟德七	105.50	105.50	105.50	105.50	10.55	105.50	2025-03-17
41235	晟德五	100.10	100.10	100.10	100.10	50.05	100.10	2025-03-14
41236	晟德六	112.30	112.60	112.30	112.60	202.30	112.38	2025-03-14
41237	晟德七	105.65	105.65	105.20	105.20	31.61	105.35	2025-03-14
41235	晟德五	100.25	100.25	100.10	100.20	220.44	100.20	2025-03-13
41236	晟德六	112.95	112.95	112.20	112.20	67.40	112.32	2025-03-13
41237	晟德七	104.50	105.20	104.50	105.00	251.49	104.78	2025-03-13
41235	晟德五	100.25	100.65	100.25	100.65	60.23	100.38	2025-03-12
41236	晟德六	112.80	112.80	112.80	112.80	78.96	112.80	2025-03-12

41237	晟德七	106.35	106.35	104.60	105.60	147.23	105.16	2025-03-12
41235	晟德五	100.65	100.65	100.65	100.65	20.13	100.65	2025-03-11
41236	晟德六	112.00	112.00	112.00	112.00	11.20	112.00	2025-03-11
41237	晟德七	104.15	105.35	104.15	105.35	31.49	104.95	2025-03-11
41235	晟德五	100.20	100.25	100.20	100.25	150.33	100.21	2025-03-10
41236	晟德六	112.00	113.00	112.00	112.00	78.75	112.50	2025-03-10
41237	晟德七	104.05	105.85	104.05	105.60	41.99	104.96	2025-03-10
41236	晟德六	111.80	112.00	111.80	112.00	22.38	111.90	2025-03-07
41237	晟德七	104.60	105.65	104.60	105.30	157.29	104.85	2025-03-07
41235	晟德五	100.50	100.50	100.50	100.50	351.75	100.50	2025-03-06

41237	晟德七	104.25	105.80	104.25	105.80	21.01	105.02	2025-03-06
41235	晟德五	100.50	100.50	100.50	100.50	50.25	100.50	2025-03-05
41236	晟德六	112.40	112.40	111.80	112.30	190.55	112.08	2025-03-05
41237	晟德七	105.85	106.20	105.80	106.20	105.87	105.87	2025-03-05
41236	晟德六	112.05	112.05	111.85	112.00	78.38	111.97	2025-03-04
41237	晟德七	104.20	105.75	104.20	105.35	283.39	104.95	2025-03-04
41234	晟德四	100.80	100.80	100.80	100.80	20.16	100.80	2025-03-03
41235	晟德五	101.00	101.00	101.00	101.00	50.50	101.00	2025-03-03
41236	晟德六	112.00	112.50	112.00	112.05	89.80	112.25	2025-03-03
41237	晟德七	104.30	106.00	104.30	105.80	42.06	105.15	2025-03-03

41236	晟德六	112.50	113.95	112.00	112.00	717.72	112.14	2025-02-27
41234	晟德四	100.50	100.55	100.35	100.35	652.64	100.40	2025-02-26
41235	晟德五	100.50	100.50	100.50	100.50	341.70	100.50	2025-02-26
41236	晟德六	114.85	114.85	112.00	114.25	135.02	112.51	2025-02-26
41235	晟德五	100.70	100.70	100.70	100.70	30.21	100.70	2025-02-25
41236	晟德六	112.55	112.55	112.55	112.55	11.26	112.55	2025-02-25
41235	晟德五	100.70	100.70	100.70	100.70	181.26	100.70	2025-02-24
41236	晟德六	112.90	112.90	112.90	112.90	11.29	112.90	2025-02-24
41237	晟德七	106.30	106.30	106.30	106.30	10.63	106.30	2025-02-24
41235	晟德五	100.35	100.90	100.35	100.90	60.27	100.44	2025-02-21

41236	晟德六	112.50	114.00	112.50	113.50	169.78	113.18	2025-02-21
41237	晟德七	106.45	106.45	105.40	106.15	137.61	105.85	2025-02-21
41237	晟德七	106.50	106.50	105.10	105.20	189.49	105.26	2025-02-20
41236	晟德六	112.00	112.00	112.00	112.00	425.60	112.00	2025-02-19
41237	晟德七	105.25	105.25	105.25	105.25	10.53	105.25	2025-02-19

晟德4123 Center Laboratories, Inc.

晟德 相關可轉換公司債

晟德4123
Center Laboratories, Inc.

晟德相關可轉換公司債