類股題材：

晟德4123

Center Laboratories, Inc.

加入自選股 持股診斷 個股首頁

晟德 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
41236晟德六126.50126.50126.50126.5063.25126.502024-11-22
41237晟德七121.90121.90120.70120.7048.42121.052024-11-22
41236晟德六128.00128.00128.00128.0038.40128.002024-11-21
41237晟德七121.70121.90120.55120.85606.00121.202024-11-21
41234晟德四106.00106.00106.00106.0010.60106.002024-11-20
41235晟德五106.95108.00106.95107.501097.31107.572024-11-20
41236晟德六126.00129.00126.00127.70447.54127.862024-11-20
41237晟德七117.50122.80117.50120.402715.04120.132024-11-20
41235晟德五107.00107.00107.00107.0010.70107.002024-11-19
41237晟德七116.85120.00116.50118.002391.27117.212024-11-19
41234晟德四104.95105.00104.95105.00356.98104.992024-11-18
41236晟德六128.50128.50126.00126.00139.85127.132024-11-18
41237晟德七117.20118.00116.00116.15954.09116.352024-11-18
41236晟德六128.90128.90128.50128.5077.14128.562024-11-15
41237晟德七117.30119.90117.30118.35177.92118.612024-11-15
41236晟德六125.50126.85124.00126.85100.14125.162024-11-14
41237晟德七120.00120.00116.90117.30590.59118.112024-11-14
41236晟德六127.00127.00127.00127.00139.70127.002024-11-13
41237晟德七118.00118.50117.50118.00661.17118.062024-11-13
41235晟德五107.90107.90107.90107.9010.79107.902024-11-12
41236晟德六129.00129.00127.00127.0076.80128.002024-11-12
41237晟德七118.70119.15117.90118.65367.51118.552024-11-12
41234晟德四104.75105.45104.75105.4531.50104.982024-11-11
41235晟德五107.40107.40107.00107.0032.14107.132024-11-11
41236晟德六132.00132.40129.50129.50156.19130.152024-11-11
41237晟德七120.00122.65119.95120.451319.76121.072024-11-11
41234晟德四103.00103.05103.00103.0582.41103.012024-11-08
41236晟德六129.50129.50129.50129.5038.85129.502024-11-08
41237晟德七119.90119.90119.00119.0095.41119.252024-11-08
41235晟德五106.00106.00106.00106.0010.60106.002024-11-07
41236晟德六128.85129.00128.50128.50270.55128.832024-11-07
41237晟德七117.50120.00117.40118.90519.88118.152024-11-07
41235晟德五106.00106.00106.00106.0021.20106.002024-11-06
41236晟德六126.00127.00126.00127.00101.10126.372024-11-06
41237晟德七119.95119.95116.10116.85817.64116.802024-11-06
41235晟德五106.80106.80106.60106.6021.34106.702024-11-05
41236晟德六128.00128.00128.00128.0038.40128.002024-11-05
41237晟德七118.40119.50117.70119.5094.87118.582024-11-05
41235晟德五106.80106.80106.50106.5021.33106.652024-11-04
41236晟德六126.00128.90126.00128.9038.09126.962024-11-04
41237晟德七119.05119.85119.05119.85107.27119.182024-11-04
41234晟德四107.50107.50107.50107.5053.75107.502024-11-01
41236晟德六129.00129.00129.00129.0025.80129.002024-11-01
41237晟德七119.40120.00119.00120.00191.24119.522024-11-01
41235晟德五107.00107.50107.00107.5064.25107.082024-10-30
41236晟德六128.55129.00128.55129.00167.48128.822024-10-30
41237晟德七122.70123.00119.05119.75656.90121.642024-10-30
41234晟德四107.40107.40107.40107.4064.44107.402024-10-29
41235晟德五108.25108.25107.50107.7532.35107.832024-10-29
41236晟德六128.50129.00128.50128.95334.60128.692024-10-29
41237晟德七119.20121.00119.15121.00612.73120.142024-10-29
41236晟德六130.95130.95130.95130.9526.19130.952024-10-28
41237晟德七122.50122.50120.60120.60194.78121.732024-10-28
41234晟德四106.50106.50106.50106.5031.95106.502024-10-25
41235晟德五107.50107.85107.50107.8521.54107.672024-10-25
41236晟德六131.20131.20129.00130.9552.12130.282024-10-25
41237晟德七122.35124.00120.60121.003124.77122.532024-10-25
41234晟德四107.00107.90106.95106.95204.41107.582024-10-24
41235晟德五107.30108.50107.30107.50431.10107.772024-10-24
41236晟德六130.00131.50130.00131.30444.61130.762024-10-24
41237晟德七120.40122.70120.10122.352991.30121.592024-10-24
41235晟德五106.70106.85106.65106.65149.52106.792024-10-23
41236晟德六130.30130.40130.30130.4078.21130.352024-10-23
41237晟德七119.95120.00119.00119.35381.48119.212024-10-23
41235晟德五107.00107.00107.00107.0021.40107.002024-10-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師