類股題材：

瑞基4171
GeneReach Biotechnology Corp.

瑞基相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41712	瑞基二	99.60	99.60	99.60	99.60	19.92	99.60	2024-03-12
41712	瑞基二	99.70	99.70	99.70	99.70	9.97	99.70	2024-03-06
41712	瑞基二	99.90	99.90	99.90	99.90	99.90	99.90	2024-02-21
41712	瑞基二	101.45	101.45	101.45	101.45	10.15	101.45	2023-09-01
41712	瑞基二	101.45	101.45	101.45	101.45	10.15	101.45	2023-08-28
41712	瑞基二	101.70	101.70	101.70	101.70	152.55	101.70	2023-08-07
41712	瑞基二	101.80	101.80	101.80	101.80	10.18	101.80	2023-07-24
41712	瑞基二	101.95	101.95	101.95	101.95	20.39	101.95	2023-06-28
41712	瑞基二	102.00	102.00	102.00	102.00	10.20	102.00	2023-06-19
41712	瑞基二	102.50	102.50	102.50	102.50	61.50	102.50	2023-04-18

41712	瑞基二	102.20	102.20	102.20	102.20	61.32	102.20	2023-03-27
41712	瑞基二	102.20	102.20	102.00	102.00	20.42	102.10	2023-03-16
41712	瑞基二	101.50	102.40	101.50	102.30	71.58	102.25	2023-03-13
41712	瑞基二	102.50	102.50	102.50	102.50	51.25	102.50	2023-03-10
41712	瑞基二	102.50	102.50	102.50	102.50	102.50	102.50	2023-03-09
41712	瑞基二	102.20	102.20	102.20	102.20	51.10	102.20	2023-03-08
41712	瑞基二	103.00	103.00	103.00	103.00	30.90	103.00	2023-03-06
41712	瑞基二	103.00	103.00	103.00	103.00	51.50	103.00	2023-03-02
41712	瑞基二	102.85	102.85	102.85	102.85	30.86	102.85	2023-02-24
41712	瑞基二	102.85	102.90	102.85	102.90	20.58	102.87	2023-02-17

41712	瑞基二	101.60	101.60	101.50	101.50	213.35	101.59	2023-02-16
41712	瑞基二	102.95	102.95	102.95	102.95	20.59	102.95	2023-02-15
41712	瑞基二	103.50	103.50	103.50	103.50	207.00	103.50	2023-02-07
41712	瑞基二	103.50	103.50	103.50	103.50	103.50	103.50	2023-02-06
41712	瑞基二	103.45	103.50	103.20	103.20	227.63	103.46	2023-02-03
41712	瑞基二	103.30	103.30	103.30	103.30	30.99	103.30	2023-02-02
41712	瑞基二	103.45	103.45	103.45	103.45	10.35	103.45	2023-02-01
41712	瑞基二	103.50	103.55	103.20	103.55	320.73	103.45	2023-01-31
41712	瑞基二	103.60	103.60	103.60	103.60	41.44	103.60	2023-01-16
41712	瑞基二	103.55	103.55	103.55	103.55	20.71	103.55	2023-01-12

41712	瑞基二	103.50	103.50	103.35	103.50	31.04	103.45	2023-01-11
41712	瑞基二	103.95	103.95	103.95	103.95	10.40	103.95	2023-01-10
41712	瑞基二	103.00	103.00	103.00	103.00	10.30	103.00	2023-01-06
41712	瑞基二	104.00	104.00	103.80	104.00	62.36	103.93	2023-01-04
41712	瑞基二	103.80	104.50	103.30	104.00	767.42	103.70	2023-01-03
41712	瑞基二	102.30	103.00	102.30	102.95	380.66	102.87	2022-12-30
41712	瑞基二	102.00	102.00	102.00	102.00	81.60	102.00	2022-12-29
41712	瑞基二	102.20	102.20	102.20	102.20	112.42	102.20	2022-12-19
41712	瑞基二	101.95	102.00	101.95	102.00	30.59	101.96	2022-12-05
41712	瑞基二	101.60	101.60	101.60	101.60	10.16	101.60	2022-12-02

41712	瑞基二	101.40	101.40	101.40	101.40	273.78	101.40	2022-11-29
41712	瑞基二	101.40	101.40	101.40	101.40	20.28	101.40	2022-11-21
41712	瑞基二	101.35	101.35	101.35	101.35	10.14	101.35	2022-11-04
41712	瑞基二	101.30	101.30	101.30	101.30	10.13	101.30	2022-10-26
41712	瑞基二	101.30	101.30	101.30	101.30	121.56	101.30	2022-10-20
41712	瑞基二	101.25	101.30	101.25	101.30	20.26	101.27	2022-10-14
41712	瑞基二	101.15	101.30	101.15	101.25	70.88	101.25	2022-10-13
41712	瑞基二	101.20	101.30	101.20	101.30	20.25	101.25	2022-10-12
41712	瑞基二	102.20	102.20	102.20	102.20	20.44	102.20	2022-10-05
41712	瑞基二	102.20	102.20	102.20	102.20	71.54	102.20	2022-10-03

41712	瑞基二	101.95	102.50	101.90	102.05	295.82	102.00	2022-09-28
41712	瑞基二	102.10	102.10	102.10	102.10	61.26	102.10	2022-09-26
41712	瑞基二	102.30	102.30	102.30	102.30	20.46	102.30	2022-09-23
41712	瑞基二	104.15	104.15	104.15	104.15	10.42	104.15	2022-09-19
41712	瑞基二	103.90	103.90	103.90	103.90	10.39	103.90	2022-09-16
41712	瑞基二	104.20	104.20	104.20	104.20	10.42	104.20	2022-09-15
41712	瑞基二	104.50	104.50	104.25	104.25	62.68	104.45	2022-09-14
41712	瑞基二	103.50	103.50	103.50	103.50	10.35	103.50	2022-09-12
41712	瑞基二	104.65	104.95	104.65	104.95	31.43	104.76	2022-09-08
41712	瑞基二	104.40	104.40	104.40	104.40	10.44	104.40	2022-09-07

41712	瑞基二	104.60	104.60	104.05	104.20	239.77	104.24	2022-09-06
41712	瑞基二	104.80	104.90	104.75	104.75	209.66	104.82	2022-09-05
41712	瑞基二	104.75	104.75	104.70	104.70	115.18	104.70	2022-09-02
41712	瑞基二	104.95	104.95	104.55	104.55	41.94	104.85	2022-09-01
41712	瑞基二	104.90	105.40	104.55	104.55	536.18	105.13	2022-08-31

瑞基4171 GeneReach Biotechnology Corp.

瑞基 相關可轉換公司債

瑞基4171
GeneReach Biotechnology Corp.

瑞基相關可轉換公司債