類股題材：

廣越4438
Quang Viet Enterprise Co., Ltd.

廣越相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
44382	廣越二	101.40	101.45	101.00	101.45	384.81	101.26	2024-11-12
44382	廣越二	101.50	102.00	101.05	101.50	355.26	101.50	2024-11-11
44382	廣越二	102.70	102.70	101.80	101.95	40.85	102.11	2024-11-08
44382	廣越二	102.00	102.00	101.10	101.10	121.75	101.45	2024-11-07
44382	廣越二	101.85	102.00	101.85	102.00	50.96	101.91	2024-11-06
44382	廣越二	102.00	102.00	102.00	102.00	91.80	102.00	2024-11-05
44382	廣越二	101.80	102.00	101.80	102.00	50.98	101.96	2024-11-04
44382	廣越二	102.00	102.00	102.00	102.00	10.20	102.00	2024-11-01
44382	廣越二	102.00	102.00	102.00	102.00	40.80	102.00	2024-10-30
44382	廣越二	102.00	102.00	102.00	102.00	81.60	102.00	2024-10-29

44382	廣越二	102.50	102.50	102.00	102.40	163.46	102.15	2024-10-28
44382	廣越二	102.20	102.20	102.10	102.10	245.17	102.15	2024-10-25
44382	廣越二	102.60	102.60	102.55	102.60	246.14	102.55	2024-10-24
44382	廣越二	102.60	102.65	102.60	102.60	92.35	102.60	2024-10-23
44382	廣越二	103.15	103.50	103.00	103.50	257.76	103.10	2024-10-18
44382	廣越二	104.00	104.00	103.05	103.75	433.29	103.16	2024-10-17
44382	廣越二	104.25	104.25	104.25	104.25	10.43	104.25	2024-10-16
44382	廣越二	103.50	103.85	103.50	103.85	124.27	103.55	2024-10-15
44382	廣越二	103.30	104.35	103.30	104.35	51.80	103.60	2024-10-08
44382	廣越二	103.35	104.40	103.05	104.40	525.96	103.12	2024-10-07

44382	廣越二	105.50	105.50	105.50	105.50	10.55	105.50	2024-09-30
44382	廣越二	105.70	105.75	105.70	105.75	63.45	105.74	2024-09-27
44382	廣越二	105.20	105.95	105.20	105.95	94.89	105.43	2024-09-26
44382	廣越二	105.35	105.35	105.35	105.35	42.14	105.35	2024-09-24
44382	廣越二	105.40	105.40	105.40	105.40	52.70	105.40	2024-09-20
44382	廣越二	104.30	105.90	104.30	105.90	104.87	104.86	2024-09-13
44382	廣越二	103.05	104.30	103.05	104.30	61.96	103.25	2024-09-12
44382	廣越二	104.50	104.50	104.50	104.50	10.45	104.50	2024-09-06
44382	廣越二	103.30	103.30	103.30	103.30	10.33	103.30	2024-09-04
44382	廣越二	104.55	104.55	104.20	104.50	438.54	104.41	2024-09-03

44382	廣越二	104.65	104.85	104.65	104.85	83.76	104.70	2024-09-02
44382	廣越二	105.00	105.05	105.00	105.05	52.52	105.04	2024-08-30
44382	廣越二	104.50	105.10	104.50	105.05	83.97	104.96	2024-08-29
44382	廣越二	105.10	105.10	105.10	105.10	63.06	105.10	2024-08-28
44382	廣越二	105.20	105.20	105.20	105.20	10.52	105.20	2024-08-27
44382	廣越二	105.05	105.05	105.00	105.00	147.01	105.00	2024-08-26
44382	廣越二	105.10	105.25	104.45	105.00	178.40	104.94	2024-08-23
44382	廣越二	104.90	105.00	104.70	105.00	241.22	104.87	2024-08-22
44382	廣越二	104.70	104.70	104.70	104.70	10.47	104.70	2024-08-21
44382	廣越二	104.30	104.90	104.30	104.90	219.29	104.42	2024-08-20

44382	廣越二	104.00	104.05	104.00	104.05	93.62	104.02	2024-08-19
44382	廣越二	103.95	103.95	103.95	103.95	51.98	103.95	2024-08-16
44382	廣越二	103.80	103.95	103.50	103.95	228.12	103.69	2024-08-15
44382	廣越二	103.80	103.95	103.80	103.95	176.64	103.90	2024-08-13
44382	廣越二	103.45	103.95	103.45	103.95	321.94	103.85	2024-08-09
44382	廣越二	103.25	103.30	103.25	103.30	154.93	103.28	2024-08-08
44382	廣越二	103.35	103.40	103.35	103.35	134.41	103.38	2024-08-07
44382	廣越二	103.45	103.90	102.35	103.00	1307.21	102.92	2024-08-06
44382	廣越二	104.05	104.30	103.00	103.00	964.14	103.67	2024-08-05
44382	廣越二	105.00	105.50	105.00	105.50	115.55	105.04	2024-08-01

44382	廣越二	105.00	105.00	105.00	105.00	63.00	105.00	2024-07-31
44382	廣越二	105.00	106.00	105.00	106.00	21.10	105.50	2024-07-30
44382	廣越二	105.55	106.55	105.50	106.25	201.14	105.86	2024-07-23
44382	廣越二	106.00	106.00	106.00	106.00	10.60	106.00	2024-07-22
44382	廣越二	106.00	106.00	106.00	106.00	10.60	106.00	2024-07-19
44382	廣越二	106.00	106.95	106.00	106.95	328.74	106.04	2024-07-18
44382	廣越二	106.10	106.20	106.10	106.10	74.28	106.11	2024-07-17
44382	廣越二	106.75	107.45	106.75	107.45	21.42	107.10	2024-07-12
44382	廣越二	107.00	107.50	107.00	107.50	42.85	107.12	2024-07-11
44382	廣越二	107.00	107.00	106.00	107.00	64.10	106.83	2024-07-10

44382	廣越二	107.00	107.50	107.00	107.50	545.75	107.00	2024-07-09
44382	廣越二	107.20	107.20	107.00	107.00	128.44	107.03	2024-07-08
44382	廣越二	106.60	107.20	106.50	107.15	1090.68	106.92	2024-07-05
44382	廣越二	108.80	108.80	107.00	107.00	1038.74	107.08	2024-07-04
44382	廣越二	106.20	107.30	106.20	107.00	1205.03	106.63	2024-07-03

廣越4438 Quang Viet Enterprise Co., Ltd.

廣越 相關可轉換公司債

廣越4438
Quang Viet Enterprise Co., Ltd.

廣越相關可轉換公司債