類股題材：越南上曜

永捷4714

U-BEST INNOVATIVE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

永捷 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
47146永捷六129.50130.05129.50130.0525.96129.772024-07-29
47146永捷六128.00128.00128.00128.0038.40128.002024-07-26
47146永捷六135.00135.00133.00133.50833.47134.432024-07-23
47146永捷六141.15141.45141.15141.4528.26141.302024-07-18
47146永捷六141.00143.00141.00141.20184.54141.952024-07-16
47146永捷六142.10143.00142.00143.00470.68142.632024-07-15
47146永捷六144.10144.10144.10144.1014.41144.102024-07-12
47146永捷六138.20148.00138.20148.00371.04142.702024-07-11
47146永捷六140.05140.05138.80138.8041.89139.632024-07-10
47146永捷六141.00143.00141.00142.00642.00142.662024-07-08
47146永捷六138.00140.00137.10139.00862.02139.032024-07-05
47146永捷六134.00136.65133.00135.05538.00134.502024-07-03
47146永捷六134.00134.50132.50132.501243.69133.722024-07-02
47146永捷六137.00137.95134.60134.60217.37135.852024-07-01
47146永捷六136.55136.55136.00136.30245.42136.342024-06-28
47146永捷六137.00140.00137.00140.0068.80137.602024-06-27
47146永捷六139.00139.00138.00138.15277.03138.512024-06-26
47146永捷六137.05137.05137.05137.0527.41137.052024-06-25
47146永捷六143.00143.00142.00142.50441.58142.442024-06-21
47146永捷六143.00143.10142.00142.051468.36142.552024-06-20
47146永捷六144.50144.55141.25141.451240.54142.592024-06-19
47146永捷六144.40144.50142.00144.50489.73144.032024-06-18
47147永捷七173.00173.00173.00173.0034.60173.002024-06-18
47146永捷六145.00150.00144.40144.40715.65146.052024-06-17
47146永捷六151.00152.00151.00151.00166.20151.092024-06-07
47146永捷六143.50143.50143.50143.5014.35143.502024-06-03
47146永捷六146.00146.00146.00146.0073.00146.002024-05-30
47147永捷七175.00179.00175.00179.0035.40177.002024-05-30
47147永捷七173.00175.00173.00175.0069.50173.752024-05-29
47146永捷六141.00151.00141.00151.00471.56147.362024-05-28
47147永捷七173.00177.00173.00177.0070.00175.002024-05-28
47146永捷六138.10138.10138.10138.1013.81138.102024-05-27
47147永捷七168.00168.00168.00168.0016.80168.002024-05-27
47146永捷六133.00136.90133.00136.9066.89133.782024-05-24
47146永捷六137.00137.00137.00137.0082.20137.002024-05-23
47146永捷六138.00140.00138.00140.00376.40139.402024-05-22
47147永捷七168.00168.00168.00168.0016.80168.002024-05-22
47146永捷六140.00140.00140.00140.0014.00140.002024-05-21
47146永捷六141.00141.00138.50138.50764.65139.022024-05-14
47146永捷六140.00140.00138.95138.95251.90139.942024-05-10
47146永捷六138.20138.80138.20138.8083.04138.402024-05-08
47146永捷六135.00137.60135.00137.60162.91135.752024-05-07
47146永捷六145.00145.00137.00137.00419.80139.932024-05-06
47146永捷六157.00159.00148.00148.00569.28153.852024-05-03
47147永捷七183.00183.00179.00179.0054.50181.662024-05-03
47146永捷六147.95147.95147.95147.95118.36147.952024-05-02
47147永捷七174.00174.00174.00174.00226.20174.002024-05-02
47146永捷六133.50135.50132.00134.50373.48133.382024-04-30
47146永捷六131.25135.00131.25135.00241.05133.912024-04-29
47146永捷六131.00131.00131.00131.00275.10131.002024-04-26
47146永捷六130.70131.00130.70131.00104.65130.812024-04-25
47146永捷六126.10132.00126.10131.50324.57129.822024-04-24
47146永捷六126.05126.05125.60125.60176.21125.862024-04-23
47146永捷六131.00131.00130.00130.00104.70130.872024-04-22
47146永捷六130.00130.00125.00125.50472.37127.662024-04-19
47146永捷六133.00133.00132.00132.80277.68132.222024-04-18
47146永捷六141.00141.00141.00141.0014.10141.002024-04-15
47146永捷六141.40141.40141.40141.4042.42141.402024-04-12
47146永捷六145.00148.00145.00146.50307.90146.612024-04-11
47146永捷六142.00142.00141.00141.0085.10141.832024-04-10
47147永捷七175.00175.00175.00175.0035.00175.002024-04-08
47146永捷六146.00146.00146.00146.0014.60146.002024-04-03
47147永捷七175.00175.00175.00175.0017.50175.002024-04-02
47146永捷六147.60148.00147.60148.00207.09147.922024-04-01
47147永捷七174.00175.00174.00175.0052.30174.332024-04-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師