類股題材：PS3IC設計

創惟6104

GENESYS LOGIC, INC.

加入自選股 持股診斷 個股首頁

創惟 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61041創惟一127.90127.90127.10127.1063.78127.552025-03-21
61041創惟一128.00128.95128.00128.9538.58128.582025-03-20
61041創惟一122.50122.50122.50122.5012.25122.502025-03-19
61041創惟一121.50121.60121.50121.60158.03121.562025-03-18
61041創惟一121.00121.20121.00121.2036.33121.082025-03-17
61041創惟一120.90120.90120.90120.9024.18120.902025-03-14
61041創惟一123.50124.00121.00121.10281.94122.582025-03-12
61041創惟一124.00124.00123.00123.0061.70123.402025-03-11
61041創惟一132.90132.90132.00132.00211.29132.052025-03-07
61041創惟一140.00140.00140.00140.0028.00140.002025-03-06
61041創惟一138.90139.00138.90139.0027.79138.952025-03-05
61041創惟一135.80135.80135.00135.30189.20135.142025-02-26
61041創惟一138.15139.00138.00138.00166.23138.522025-02-25
61041創惟一143.80143.80139.00139.00185.76142.892025-02-24
61041創惟一132.50132.50131.00132.50871.75132.082025-02-21
61041創惟一134.90134.90132.00132.50863.48132.842025-02-20
61041創惟一141.50142.90140.00140.00113.33141.662025-02-19
61041創惟一145.00146.00141.00141.35970.78144.892025-02-18
61041創惟一145.20145.20144.95145.00203.21145.152025-02-17
61041創惟一140.00140.00140.00140.0014.00140.002025-02-14
61041創惟一139.00139.00135.10135.50122.18135.752025-02-13
61041創惟一140.25140.25136.40137.00628.89139.752025-02-12
61041創惟一136.25137.30136.25137.30164.51137.082025-02-10
61041創惟一135.65136.05135.65136.05163.07135.882025-02-07
61041創惟一134.00134.05134.00134.0580.42134.032025-02-06
61041創惟一133.00133.00133.00133.00359.10133.002025-02-04
61041創惟一142.00142.00134.65134.65537.40141.412025-02-03
61041創惟一136.00140.00136.00138.00470.71138.442025-01-22
61041創惟一135.00136.00134.90136.00229.86135.202025-01-17
61041創惟一130.00134.00130.00134.0066.50133.002025-01-16
61041創惟一126.90130.00126.90130.00115.68128.532025-01-15
61041創惟一121.50124.70121.50124.70247.64123.822025-01-14
61041創惟一123.50123.50123.50123.50123.50123.502025-01-13
61041創惟一127.70127.70127.70127.70114.93127.702025-01-10
61041創惟一130.00130.05130.00130.00247.04130.012024-12-31
61041創惟一131.00131.50129.05129.05117.56130.612024-12-30
61041創惟一141.00143.60131.00131.00933.42137.262024-12-27
61041創惟一140.00140.00137.00137.00604.47137.372024-12-26
61041創惟一138.65139.50135.10135.101887.25138.762024-12-25
61041創惟一137.95138.00132.50132.50397.38137.022024-12-24
61041創惟一131.00134.95131.00134.95106.15132.682024-12-23
61041創惟一127.00129.00127.00129.00102.00127.502024-12-20
61041創惟一125.50125.50125.50125.5012.55125.502024-12-19
61041創惟一126.05126.05126.00126.00277.25126.022024-12-18
61041創惟一127.00127.00125.00125.00403.90126.212024-12-17
61041創惟一127.00129.00127.00127.00330.55127.132024-12-16
61041創惟一142.00142.80138.05142.50325.70141.602024-12-09
61041創惟一140.00142.50140.00142.00354.95141.982024-12-06
61041創惟一141.90142.50140.00141.402925.07141.992024-12-05
61041創惟一134.90138.60134.00138.60903.54136.902024-12-04
61041創惟一124.00126.00124.00126.00149.20124.332024-12-03
61041創惟一120.35122.80120.35122.80121.34121.332024-11-29
61041創惟一120.05120.05120.05120.0572.03120.052024-11-27
61041創惟一125.10125.10125.10125.1012.51125.102024-11-26
61041創惟一121.00121.00121.00121.0012.10121.002024-11-22
61041創惟一121.90121.90121.90121.9024.38121.902024-11-21
61041創惟一123.00123.00122.00122.00675.50122.812024-11-18
61041創惟一126.00126.00125.95126.00277.19125.992024-11-15
61041創惟一125.60125.60125.60125.60125.60125.602024-11-13
61041創惟一126.50126.50125.50125.50138.66126.052024-11-12
61041創惟一126.50126.50126.50126.5037.95126.502024-11-11
61041創惟一127.00127.00126.00126.00506.15126.532024-11-08
61041創惟一127.00127.00127.00127.0025.40127.002024-11-06
61041創惟一125.60126.10125.60126.1088.12125.882024-11-04
61041創惟一125.80126.00125.80126.0050.34125.852024-11-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師