類股題材：USB3.0連接器

信音6126

SINGATRON ENTERPRISE CO.,LTD

加入自選股 持股診斷 個股首頁

信音 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61263信音三118.00121.00118.00121.00156.90120.692024-11-19
61263信音三119.80119.80119.80119.8035.94119.802024-11-15
61263信音三119.20119.60119.20119.5059.74119.482024-11-14
61263信音三117.00118.80117.00118.8070.38117.302024-11-13
61263信音三119.00119.00117.05117.0535.31117.702024-11-08
61263信音三122.55122.55122.55122.5512.26122.552024-10-30
61263信音三122.00122.00122.00122.0048.80122.002024-10-29
61263信音三124.85124.85122.40122.4024.73123.622024-10-22
61263信音三123.50128.45123.50128.45126.48126.482024-10-21
61263信音三121.00124.50121.00124.50314.96121.132024-10-18
61263信音三122.05123.00122.05123.00159.31122.542024-10-15
61263信音三120.00120.00120.00120.00240.00120.002024-10-14
61263信音三122.00122.00122.00122.0024.40122.002024-10-11
61263信音三124.95124.95124.95124.9524.99124.952024-10-08
61263信音三120.00120.00120.00120.0012.00120.002024-10-04
61263信音三117.00117.00117.00117.0035.10117.002024-09-24
61263信音三117.00117.00117.00117.0011.70117.002024-09-23
61263信音三117.00117.00117.00117.0070.20117.002024-09-20
61263信音三117.00117.00117.00117.00351.00117.002024-09-10
61263信音三117.00117.00117.00117.00292.50117.002024-09-05
61263信音三120.00120.00120.00120.00792.00120.002024-09-03
61263信音三121.00121.00121.00121.0060.50121.002024-08-30
61263信音三119.90119.95119.90119.9523.99119.922024-08-29
61263信音三120.00120.00120.00120.00204.00120.002024-08-28
61263信音三119.20119.20119.20119.2023.84119.202024-08-27
61263信音三119.00119.00119.00119.0011.90119.002024-08-26
61263信音三119.00119.00119.00119.0011.90119.002024-08-21
61263信音三120.00120.85119.80120.85180.13120.082024-08-20
61263信音三119.00119.00118.75118.80202.10118.872024-08-16
61263信音三119.00119.00119.00119.0059.50119.002024-08-14
61263信音三120.95120.95119.75119.7536.05120.152024-08-12
61263信音三120.00122.30120.00122.30193.85121.152024-08-09
61263信音三118.00118.00118.00118.0011.80118.002024-08-08
61263信音三118.00120.00118.00120.00201.93118.772024-08-07
61263信音三114.25115.65113.00115.50172.05114.692024-08-06
61263信音三139.45139.50139.45139.5027.90139.472024-07-31
61263信音三135.30137.50134.00137.35818.50136.412024-07-30
61263信音三134.00137.45134.00134.001618.30135.992024-07-29
61263信音三133.60133.60133.60133.6013.36133.602024-07-26
61263信音三129.00134.15129.00132.751422.67130.522024-07-23
61263信音三131.25131.40125.50125.50991.32128.742024-07-22
61263信音三129.30137.00129.00137.001106.03133.252024-07-19
61263信音三140.00140.00139.10139.1097.91139.872024-07-17
61263信音三138.50138.50138.50138.5083.10138.502024-07-16
61263信音三143.00144.80143.00143.90432.12144.042024-07-12
61263信音三140.00143.50140.00143.503124.88142.032024-07-11
61263信音三138.00139.00136.10139.001272.95138.362024-07-10
61263信音三133.50138.50133.50137.90866.55137.542024-07-09
61263信音三135.80140.00135.80140.001159.35138.012024-07-08
61263信音三131.50134.80131.50134.801341.28132.802024-07-05
61263信音三128.50129.20128.50129.20836.85128.742024-07-04
61263信音三130.00130.00128.00128.00427.20129.452024-07-03
61263信音三132.00133.00130.00130.00420.85131.512024-07-02
61263信音三127.20131.50127.20131.001706.25129.262024-07-01
61263信音三127.20127.20127.20127.20572.40127.202024-06-28
61263信音三127.20127.20127.20127.20445.20127.202024-06-27
61263信音三126.00127.20126.00127.2063.12126.242024-06-26
61263信音三129.50129.50129.50129.50259.00129.502024-06-25
61263信音三130.00130.00129.95129.95598.00129.992024-06-21
61263信音三130.00130.00130.00130.00455.00130.002024-06-20
61263信音三130.00130.00130.00130.00715.00130.002024-06-18
61263信音三130.00130.00130.00130.00455.00130.002024-06-17
61263信音三130.00130.00130.00130.00130.00130.002024-06-14
61263信音三130.00130.00130.00130.00585.00130.002024-06-13
61263信音三130.00130.00130.00130.00585.00130.002024-06-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師