類股題材：印刷電路板

台燿6274

TAIWAN UNION TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

台燿 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62744台燿四115.50115.50115.00115.50402.63115.032025-03-14
62744台燿四115.80117.00114.35114.351636.38116.052025-03-13
62744台燿四112.90114.80112.90114.25124.52113.192025-03-12
62744台燿四112.65113.35112.60113.35203.10112.832025-03-11
62744台燿四114.50114.50113.00113.40136.39113.652025-03-10
62744台燿四114.00114.00112.70112.95487.16113.292025-03-07
62744台燿四115.00115.50114.15114.35479.98114.272025-03-06
62744台燿四113.30114.20112.05114.154224.71112.652025-03-05
62744台燿四114.40114.50113.80114.50764.84114.152025-03-04
62744台燿四116.55116.55114.35114.55413.33114.812025-03-03
62744台燿四116.90118.05116.55116.55574.57117.252025-02-27
62744台燿四115.00115.50114.00115.50367.94114.972025-02-26
62744台燿四115.80115.80114.90114.90184.33115.202025-02-25
62744台燿四116.95116.95116.00116.70244.84116.592025-02-24
62744台燿四116.70117.00115.70116.80384.32116.462025-02-21
62744台燿四117.50117.50116.30116.3058.63117.262025-02-20
62744台燿四118.40118.40115.00116.20695.38115.892025-02-19
62744台燿四117.80117.80116.00116.90594.27116.522025-02-18
62744台燿四116.40116.50115.30116.50337.16116.262025-02-17
62744台燿四116.00116.50116.00116.50104.69116.322025-02-13
62744台燿四115.00115.10115.00115.00115.04115.042025-02-12
62744台燿四114.10114.10114.10114.1011.41114.102025-02-11
62744台燿四115.00115.00114.00114.00137.80114.832025-02-10
62744台燿四115.00115.50115.00115.20265.32115.352025-02-07
62744台燿四114.00114.40113.60114.40444.69114.022025-02-06
62744台燿四111.30112.80111.30112.80898.21112.272025-02-05
62744台燿四110.40111.20110.00111.20837.31110.172025-02-04
62744台燿四113.90113.90110.00110.401824.26110.562025-02-03
62744台燿四116.00116.00115.00115.30126.87115.332025-01-22
62744台燿四115.70115.70115.70115.7046.28115.702025-01-17
62744台燿四114.50114.60114.50114.60160.42114.582025-01-16
62744台燿四114.80114.80114.00114.45525.78114.302025-01-15
62744台燿四114.00115.00114.00115.00422.15114.092025-01-14
62744台燿四117.50117.50113.20114.45182.73114.202025-01-13
62744台燿四116.00116.70116.00116.40174.77116.512025-01-10
62744台燿四117.40117.40116.00116.001347.82116.192025-01-09
62744台燿四117.70117.70116.50116.601088.10116.992025-01-08
62744台燿四120.00120.80118.55119.00726.95119.172025-01-07
62744台燿四120.00120.50118.00119.90395.25119.772025-01-06
62744台燿四119.10119.10119.00119.00119.03119.032025-01-03
62744台燿四119.50119.50119.40119.4095.56119.442025-01-02
62744台燿四117.00117.50116.95117.50257.60117.082024-12-31
62744台燿四118.50118.50117.00117.00199.70117.472024-12-30
62744台燿四120.00120.00119.20119.20167.74119.812024-12-27
62744台燿四120.00120.00119.50119.7095.82119.762024-12-26
62744台燿四119.20119.20119.20119.2023.84119.202024-12-25
62744台燿四120.00121.00120.00120.50108.75120.832024-12-24
62744台燿四119.90119.90119.45119.50203.27119.562024-12-23
62744台燿四120.50120.50118.55119.502601.08119.862024-12-20
62744台燿四121.00121.00119.00120.00501.12119.312024-12-19
62744台燿四120.10121.50120.10121.50253.44120.682024-12-18
62744台燿四123.00123.00120.10120.10665.42120.982024-12-17
62744台燿四122.20122.20120.75121.00194.52121.572024-12-16
62744台燿四122.10122.30121.95122.20329.65122.092024-12-13
62743台燿三146.15146.15146.15146.1514.62146.152024-12-12
62744台燿四124.20124.50121.65122.002379.98123.312024-12-12
62743台燿三139.00145.95139.00145.95198.27141.612024-12-11
62744台燿四119.00123.50119.00122.502644.55121.862024-12-11
62743台燿三137.00138.90137.00138.00289.77137.982024-12-10
62744台燿四118.60119.00118.05118.90296.55118.612024-12-10
62743台燿三136.25138.00136.25136.55889.86136.902024-12-09
62744台燿四119.50119.95117.40118.60377.34117.912024-12-09
62743台燿三135.10135.15135.00135.051188.14135.012024-12-06
62744台燿四118.00118.05118.00118.00106.21118.012024-12-06
62744台燿四119.00119.00119.00119.0011.90119.002024-12-05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師