類股題材：三網合一中概內需筆電

元山6275

YEN SUN TECHNOLOGY CORP

加入自選股 持股診斷 個股首頁

元山 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62756元山六200.00200.00200.00200.00200.00200.002024-11-06
62756元山六205.00205.00205.00205.00102.50205.002024-10-30
62756元山六202.00202.00202.00202.0040.40202.002024-10-29
62756元山六200.00201.00200.00201.00200.50200.502024-10-22
62756元山六204.00204.00204.00204.00122.40204.002024-10-15
62756元山六195.00197.00195.00196.00470.60196.082024-10-14
62756元山六192.00192.00192.00192.0038.40192.002024-09-05
62756元山六192.00192.00192.00192.0096.00192.002024-08-27
62756元山六192.00193.00192.00193.00192.50192.502024-08-26
62756元山六192.00192.00192.00192.0096.00192.002024-08-19
62756元山六191.00191.00191.00191.0038.20191.002024-08-16
62756元山六186.00186.00186.00186.00279.00186.002024-08-14
62756元山六202.00202.00202.00202.0020.20202.002024-07-31
62756元山六207.00207.00207.00207.00269.10207.002024-07-23
62756元山六220.00220.00220.00220.00440.00220.002024-07-11
62756元山六269.00269.00269.00269.0026.90269.002024-05-28
62756元山六247.00247.00247.00247.0049.40247.002024-05-24
62756元山六242.00244.00242.00244.00145.60242.662024-05-21
62756元山六231.00231.00230.00230.00138.10230.162024-05-17
62756元山六230.00230.00230.00230.0046.00230.002024-05-10
62756元山六237.00240.00237.00237.0071.40238.002024-05-03
62756元山六250.00250.00250.00250.0025.00250.002024-04-26
62756元山六224.00224.00224.00224.0044.80224.002024-04-23
62756元山六224.00224.00224.00224.0044.80224.002024-04-22
62756元山六240.00240.00240.00240.0024.00240.002024-03-28
62756元山六240.00240.00240.00240.0024.00240.002024-03-22
62756元山六246.00246.00246.00246.0024.60246.002024-03-20
62756元山六246.00255.00246.00250.00326.50251.152024-03-19
62756元山六247.00248.00247.00248.0099.00247.502024-03-18
62756元山六247.00268.00246.00255.001720.50264.692024-03-13
62756元山六244.00244.00244.00244.001342.00244.002024-03-12
62756元山六222.00225.00222.00222.00535.20223.002024-03-08
62756元山六248.00248.00226.00230.00810.40231.542024-03-07
62756元山六226.00226.00226.00226.001310.80226.002024-03-06
62756元山六201.00206.00200.00206.00979.80204.122024-03-05
62756元山六188.00188.00188.00188.0018.80188.002024-03-04
62756元山六182.00182.00182.00182.0018.20182.002024-02-22
62756元山六184.00184.00180.00180.0054.70182.332024-02-20
62756元山六181.00192.00181.00192.00884.10184.182024-02-19
62756元山六175.00180.00175.00180.00231.20177.842024-02-16
62756元山六161.00164.00161.00164.0098.10163.502024-02-15
62756元山六161.00161.00161.00161.0080.50161.002024-02-05
62756元山六158.00158.00158.00158.00173.80158.002024-01-15
62756元山六158.00158.00158.00158.0047.40158.002024-01-12
62756元山六156.00157.00156.00157.00156.20156.202024-01-11
62756元山六172.00172.00172.00172.0068.80172.002024-01-08
62756元山六181.00181.00181.00181.0018.10181.002024-01-03
62756元山六177.00181.00177.00180.00463.70178.342024-01-02
62756元山六176.00178.00175.00177.00299.00175.882023-12-28
62756元山六173.00174.00173.00174.00329.60173.472023-12-26
62756元山六182.00182.00182.00182.0036.40182.002023-12-20
62756元山六179.00179.00179.00179.00107.40179.002023-12-19
62756元山六173.00178.00173.00178.00158.80176.442023-12-18
62756元山六171.00174.00171.00174.00294.90173.472023-12-07
62756元山六168.00168.00168.00168.00117.60168.002023-12-06
62756元山六169.00169.00169.00169.0033.80169.002023-11-28
62756元山六172.00172.00171.00171.00240.40171.712023-11-24
62756元山六174.00175.00174.00174.00209.00174.162023-11-23
62756元山六166.00170.00166.00168.00268.60167.872023-11-22
62756元山六175.00175.00175.00175.0070.00175.002023-10-06
62756元山六173.00177.00173.00176.00786.40174.752023-10-05
62756元山六178.00178.00174.00174.001219.40174.202023-10-02
62756元山六174.00174.00173.00173.00780.70173.482023-09-28
62756元山六171.00171.00171.00171.00290.70171.002023-09-26
62756元山六174.00174.00173.00173.00695.90173.972023-09-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師