類股題材：4G LTE三網合一SmartTViPodNFC更多

啟碁6285

Wistron NeWeb Corporation

加入自選股 持股診斷 個股首頁

啟碁 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62853啟碁三238.00238.00238.00238.0095.20238.002024-03-19
62853啟碁三232.00232.00230.00230.00576.00230.402024-03-18
62853啟碁三240.00240.00230.00230.0070.00233.332024-03-14
62853啟碁三220.00230.00220.00230.0067.50225.002024-03-13
62853啟碁三215.00215.00215.00215.0021.50215.002024-03-12
62853啟碁三215.00215.00215.00215.0043.00215.002024-03-08
62853啟碁三231.00234.00230.00231.00463.40231.702024-03-04
62853啟碁三230.00230.00230.00230.00115.00230.002024-03-01
62853啟碁三227.00228.00227.00228.00136.50227.502024-02-29
62853啟碁三235.00236.00235.00236.0094.20235.502024-02-26
62853啟碁三229.00236.00229.00231.00210.60234.002024-02-23
62853啟碁三220.00220.00220.00220.0022.00220.002024-02-22
62853啟碁三217.00217.00217.00217.0021.70217.002024-02-21
62853啟碁三217.00218.00217.00218.00434.80217.402024-02-19
62853啟碁三211.00211.00211.00211.00105.50211.002024-02-16
62853啟碁三211.00211.00211.00211.00443.10211.002024-02-15
62853啟碁三217.00217.00217.00217.00108.50217.002024-01-29
62853啟碁三216.00217.00216.00217.00194.80216.442024-01-23
62853啟碁三235.00235.00235.00235.0070.50235.002024-01-16
62853啟碁三225.00226.00225.00226.00270.10225.082024-01-15
62853啟碁三219.00220.00219.00220.0043.90219.502024-01-10
62853啟碁三234.00234.00234.00234.0046.80234.002023-12-28
62853啟碁三236.00236.00236.00236.0023.60236.002023-12-27
62853啟碁三231.00231.00231.00231.0023.10231.002023-12-22
62853啟碁三247.00247.00247.00247.0024.70247.002023-12-15
62853啟碁三245.00251.00245.00251.00700.90250.322023-12-13
62853啟碁三225.00229.00225.00229.00204.10226.772023-12-12
62853啟碁三212.00224.00212.00221.00915.10217.882023-12-11
62853啟碁三205.00205.00205.00205.0020.50205.002023-12-07
62853啟碁三213.00213.00210.00210.00337.80211.122023-12-04
62853啟碁三206.00206.00206.00206.00226.60206.002023-11-23
62853啟碁三214.00214.00214.00214.00363.80214.002023-11-22
62853啟碁三213.00213.00213.00213.0021.30213.002023-11-21
62853啟碁三203.00205.00203.00205.00306.00204.002023-11-20
62853啟碁三203.00205.00203.00205.0040.80204.002023-11-16
62853啟碁三202.00203.00200.00202.00445.00202.272023-11-15
62853啟碁三202.00202.00202.00202.00303.00202.002023-11-14
62853啟碁三203.00203.00202.00202.00242.60202.162023-11-10
62853啟碁三200.00200.00200.00200.0040.00200.002023-11-09
62853啟碁三205.00205.00205.00205.00102.50205.002023-11-08
62853啟碁三206.00206.00203.00205.00143.60205.142023-11-06
62853啟碁三206.00206.00201.00204.00285.00203.572023-11-03
62853啟碁三197.00205.00197.00205.00362.40201.332023-11-02
62853啟碁三192.00192.00191.00191.00114.90191.502023-10-31
62853啟碁三191.00194.00191.00194.00231.00192.502023-10-30
62853啟碁三189.00190.00189.00190.00740.70189.922023-10-27
62853啟碁三188.00191.00188.00191.00245.60188.922023-10-26
62853啟碁三190.00193.00190.00193.00423.40192.452023-10-25
62853啟碁三185.00187.00185.00187.0092.70185.402023-10-19
62853啟碁三194.00194.00193.00193.00231.90193.252023-10-17
62853啟碁三193.00193.00191.00192.00211.10191.902023-10-16
62853啟碁三200.00200.00200.00200.0020.00200.002023-10-13
62853啟碁三192.00195.00192.00193.00135.00192.852023-10-12
62853啟碁三190.00190.00190.00190.0019.00190.002023-10-11
62853啟碁三189.00191.00189.00191.00246.60189.692023-10-06
62853啟碁三191.00192.00189.00192.004911.90190.382023-10-05
62853啟碁三191.00192.00190.00192.00608.80190.252023-10-04
62853啟碁三197.00197.00193.00193.00465.40193.912023-10-03
62853啟碁三200.00200.00199.00199.00418.00199.042023-10-02
62853啟碁三201.00201.00198.00199.00198.90198.902023-09-28
62853啟碁三197.00199.00196.00199.003354.50197.322023-09-27
62853啟碁三202.00203.00202.00203.001273.90202.202023-09-26
62853啟碁三208.00208.00208.00208.00104.00208.002023-09-25
62853啟碁三204.00205.00199.00202.00563.90201.392023-09-22
62853啟碁三206.00206.00201.00201.00284.20203.002023-09-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師