類股題材：

樺漢6414

ENNOCONN CORPORATION

加入自選股 持股診斷 個股首頁

樺漢 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64145樺漢五112.00113.05112.00112.751035.93112.602025-03-31
64145樺漢五115.30115.30113.00113.801815.46113.462025-03-28
64145樺漢五116.45116.45115.10115.45462.70115.672025-03-27
64145樺漢五116.00116.60115.80116.55302.06116.172025-03-26
64145樺漢五117.45117.45115.45115.90267.52116.312025-03-25
64145樺漢五115.65115.85115.30115.85415.85115.512025-03-24
64145樺漢五116.05117.00116.05116.95864.47116.812025-03-21
64145樺漢五116.25117.15116.25117.001553.43116.792025-03-20
64145樺漢五117.00117.80115.20115.35545.54116.072025-03-19
64145樺漢五115.70117.50115.70117.001237.20116.712025-03-18
64145樺漢五114.90116.80114.85116.302334.67116.152025-03-17
64145樺漢五113.50113.85112.60113.851222.32113.172025-03-14
64145樺漢五115.00115.00113.50113.501689.06114.122025-03-13
64145樺漢五115.80116.00115.40115.80729.67115.822025-03-12
64145樺漢五115.50115.90114.50115.801713.65115.012025-03-11
64145樺漢五117.00117.45116.00117.45653.62116.712025-03-10
64145樺漢五117.60117.60115.50116.953264.35116.162025-03-07
64145樺漢五120.70120.70117.80118.002349.31118.652025-03-06
64145樺漢五119.75120.45119.00119.501245.79119.782025-03-05
64145樺漢五117.60119.50115.00119.305517.77116.652025-03-04
64145樺漢五119.00119.00117.70117.801878.21118.122025-03-03
64145樺漢五121.70121.75119.90120.302002.04120.602025-02-27
64145樺漢五121.95122.25121.35121.704353.53121.942025-02-26
64145樺漢五122.70124.00121.50122.003159.19122.922025-02-25
64145樺漢五123.00123.50122.60122.701486.77122.872025-02-24
64145樺漢五122.50122.70121.50122.703447.21122.242025-02-21
64145樺漢五121.30122.80121.10121.701325.81121.632025-02-20
64145樺漢五118.85123.15118.85121.255823.09121.562025-02-19
64145樺漢五118.00118.50118.00118.50910.11118.192025-02-18
64145樺漢五118.15118.25117.10118.251411.49117.622025-02-17
64145樺漢五118.15118.15117.00117.40281.59117.322025-02-14
64145樺漢五117.10117.45116.50116.85560.57116.782025-02-13
64145樺漢五118.00118.95118.00118.00723.41118.592025-02-12
64145樺漢五118.20118.85117.70118.001133.90118.112025-02-11
64145樺漢五117.80118.40117.00118.202877.59117.932025-02-10
64145樺漢五117.00118.45116.50117.754501.62117.532025-02-07
64145樺漢五116.05117.15115.95117.003387.94116.822025-02-06
64145樺漢五113.05116.00113.05115.603615.04115.122025-02-05
64145樺漢五112.00112.45111.85112.401814.72112.012025-02-04
64145樺漢五112.50112.65111.00111.751810.67111.762025-02-03
64145樺漢五112.60113.30112.60113.00541.68112.852025-01-22
64145樺漢五112.00113.15112.00112.60259.49112.822025-01-21
64145樺漢五112.10113.15112.10113.15146.75112.882025-01-20
64145樺漢五112.50112.95112.40112.95765.08112.512025-01-17
64145樺漢五112.40112.70112.40112.501316.53112.522025-01-16
64145樺漢五112.40112.55111.30111.751063.44111.942025-01-15
64145樺漢五112.15112.65112.10112.60999.09112.252025-01-14
64145樺漢五114.25114.25112.00112.701709.82112.482025-01-13
64145樺漢五116.60116.60114.20114.20195.51115.002025-01-10
64145樺漢五116.00116.00114.50114.751734.43114.862025-01-09
64144樺漢四152.00152.00152.00152.00152.00152.002025-01-08
64145樺漢五116.00116.80115.75116.001612.74116.022025-01-08
64145樺漢五114.00115.65114.00115.652214.53114.742025-01-07
64145樺漢五113.85114.00113.00113.951160.59113.782025-01-06
64145樺漢五113.00113.00112.70112.80338.46112.822025-01-03
64145樺漢五113.50114.00112.55113.70385.99113.522025-01-02
64145樺漢五113.40113.40112.05113.25259.60112.862024-12-31
64145樺漢五111.20113.05111.20112.75494.19112.312024-12-30
64145樺漢五113.15113.30113.00113.15124.45113.132024-12-27
64145樺漢五113.45113.50113.05113.351177.75113.262024-12-26
64144樺漢四155.00155.00155.00155.0077.50155.002024-12-25
64145樺漢五112.95112.95112.35112.65134.97112.472024-12-25
64145樺漢五112.00112.50112.00112.351066.49112.262024-12-24
64145樺漢五111.50112.20111.50111.90983.54111.762024-12-23
64145樺漢五113.05113.10111.00111.502428.72111.922024-12-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師