類股題材：

保瑞6472

Bora Pharmaceuticals Co., LTD.

加入自選股 持股診斷 個股首頁

保瑞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64723保瑞三128.00129.50128.00129.50103.07128.832025-01-02
64723保瑞三126.60131.45126.60131.45234.29130.152024-12-31
64723保瑞三130.00130.00129.10129.8590.85129.772024-12-30
64723保瑞三130.50130.50129.20130.00168.80129.842024-12-27
64723保瑞三127.25130.50127.25130.35923.73130.102024-12-26
64723保瑞三129.90129.90128.30128.75855.23129.582024-12-25
64723保瑞三130.50130.50129.50130.00117.05130.052024-12-24
64723保瑞三129.95129.95128.05128.85205.20128.252024-12-23
64723保瑞三128.00128.90127.00127.00867.96127.642024-12-20
64723保瑞三127.50129.00127.00129.00548.60127.582024-12-19
64723保瑞三130.95130.95128.40128.4038.78129.252024-12-18
64723保瑞三129.00129.45128.00128.50397.66128.272024-12-17
64723保瑞三129.00129.50126.60128.55434.47127.782024-12-16
64723保瑞三128.15129.00128.15128.25166.91128.272024-12-13
64723保瑞三127.10131.70127.10130.45687.06129.632024-12-12
64723保瑞三128.20129.50128.00129.302176.40128.782024-12-11
64723保瑞三132.00132.00129.20130.00847.32130.352024-12-10
64723保瑞三132.70132.70130.05131.901779.84131.842024-12-09
64723保瑞三141.50141.50136.30137.451049.15138.042024-12-06
64723保瑞三141.20144.00141.20142.201742.47142.822024-12-05
64723保瑞三141.00141.50139.05140.90814.56140.442024-12-04
64723保瑞三140.20140.50138.45140.50765.77139.232024-12-03
64723保瑞三143.95144.60138.30139.004487.97140.682024-12-02
64723保瑞三132.30142.90132.00142.407476.54138.712024-11-29
64723保瑞三131.90132.50131.00131.401039.05131.522024-11-28
64723保瑞三131.00134.15131.00131.15447.41131.582024-11-26
64723保瑞三132.70134.00132.00133.951196.58132.952024-11-25
64723保瑞三132.45132.75131.00131.801461.66131.682024-11-22
64723保瑞三129.70132.35129.70131.8578.76131.252024-11-21
64723保瑞三129.80133.00129.00132.953509.28131.432024-11-20
64723保瑞三126.10129.00126.10128.951719.35128.302024-11-19
64723保瑞三129.50129.50128.80129.001445.21129.032024-11-18
64723保瑞三130.05131.55128.80129.952935.16129.872024-11-15
64723保瑞三133.00134.95130.45130.551970.37133.132024-11-14
64723保瑞三130.50131.25130.00130.55769.37130.402024-11-13
64723保瑞三130.00131.20129.05130.751719.31130.252024-11-12
64723保瑞三127.00130.00127.00130.00528.25128.842024-11-11
64723保瑞三124.20129.50124.20128.701519.19128.742024-11-08
64723保瑞三126.00127.00126.00126.50189.81126.542024-11-07
64723保瑞三126.10126.10124.20125.95162.36124.892024-11-06
64723保瑞三126.00127.00126.00126.75303.77126.572024-11-05
64723保瑞三125.00125.90123.40125.85262.33124.912024-11-04
64723保瑞三125.05126.20125.05126.20176.02125.722024-11-01
64723保瑞三126.50127.60125.50126.301336.77126.112024-10-30
64723保瑞三127.10129.80127.00128.35229.76127.642024-10-29
64723保瑞三128.00129.00128.00128.90115.54128.372024-10-28
64723保瑞三128.10129.45128.00128.85576.95128.212024-10-25
64723保瑞三130.95131.00128.30129.85311.18129.652024-10-24
64723保瑞三124.30129.00124.30128.20256.56128.272024-10-23
64723保瑞三127.10128.00127.10128.0038.28127.582024-10-22
64723保瑞三128.15129.00127.50128.001177.17127.952024-10-21
64723保瑞三130.45130.45127.10129.751339.64128.812024-10-18
64723保瑞三130.75130.80129.00129.00454.32129.802024-10-17
64723保瑞三129.00129.30128.50129.00759.79128.772024-10-16
64723保瑞三129.45129.70128.50129.35541.81129.002024-10-15
64723保瑞三128.05130.00128.05129.85168.00129.222024-10-14
64723保瑞三126.90128.55126.50128.35419.10126.992024-10-11
64723保瑞三131.00131.00128.50128.55414.62129.562024-10-09
64723保瑞三126.15129.05126.15129.05153.41127.842024-10-08
64723保瑞三128.00130.00128.00130.0025.80129.002024-10-07
64723保瑞三129.45129.45128.00128.70358.88128.162024-10-04
64723保瑞三130.20130.20130.20130.2013.02130.202024-10-01
64723保瑞三131.15131.75130.00130.20313.63130.672024-09-30
64723保瑞三131.00132.00130.50131.40628.44130.922024-09-27
64723保瑞三130.00130.00129.40129.95844.16129.872024-09-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師