類股題材：永豐餘

聚和6509

TAIWAN HOPAX CHEMS.MFG.CO.,LTD.

加入自選股 持股診斷 個股首頁

聚和 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
65096聚和六109.05109.05105.80108.00271.72108.682025-03-14
65096聚和六109.40109.60109.40109.6076.61109.442025-03-11
65096聚和六110.50110.50110.50110.5022.10110.502025-03-07
65096聚和六110.50110.50110.50110.5011.05110.502025-03-06
65096聚和六110.70110.70110.70110.7055.35110.702025-03-05
65096聚和六109.90109.90109.90109.9010.99109.902025-03-03
65096聚和六111.50111.95111.50111.9578.14111.622025-02-27
65096聚和六109.20110.55109.20110.35198.08110.042025-02-26
65096聚和六110.10112.90110.10111.30134.43112.022025-02-25
65096聚和六112.20113.10112.20113.0090.33112.912025-02-24
65096聚和六114.85115.85114.70115.85114.95114.952025-02-21
65096聚和六115.30116.50114.90115.95944.83115.222025-02-19
65096聚和六109.00112.30109.00112.30647.30111.602025-02-18
65096聚和六108.70108.70108.70108.7010.87108.702025-02-10
65096聚和六108.70108.70108.70108.7010.87108.702025-02-07
65096聚和六108.00108.00108.00108.0010.80108.002025-02-06
65096聚和六107.70107.90107.70107.9043.10107.752025-02-05
65096聚和六102.30107.40102.30107.4041.48103.702025-02-04
65096聚和六108.50108.50108.50108.5021.70108.502025-02-03
65096聚和六108.15109.90108.15109.0032.71109.012025-01-22
65096聚和六107.25108.25106.50108.25192.35106.862025-01-15
65096聚和六107.00108.50106.05108.40117.90107.182025-01-14
65096聚和六107.05108.20106.00108.20702.13106.382025-01-13
65096聚和六108.35108.35108.35108.3521.67108.352025-01-10
65096聚和六108.85108.85108.85108.8510.89108.852025-01-09
65096聚和六109.40109.40109.40109.40109.40109.402025-01-08
65096聚和六110.00110.00110.00110.0022.00110.002025-01-07
65096聚和六110.00110.00110.00110.0022.00110.002025-01-03
65096聚和六107.05109.90107.00109.90160.88107.252024-12-31
65096聚和六107.05109.95107.05109.9064.85108.082024-12-25
65096聚和六107.10109.85107.00109.85171.63107.262024-12-23
65096聚和六107.10107.10107.00107.10107.05107.042024-12-20
65096聚和六108.00109.00108.00109.00140.67108.202024-12-19
65096聚和六108.00109.65108.00109.6521.77108.822024-12-18
65096聚和六109.95110.00109.95110.0044.00109.982024-12-16
65096聚和六110.00110.00110.00110.00363.00110.002024-12-13
65096聚和六111.00111.00111.00111.00266.40111.002024-12-12
65096聚和六111.05111.95111.00111.9588.90111.122024-12-11
65096聚和六112.00112.00112.00112.00336.00112.002024-12-10
65096聚和六112.00112.05112.00112.05593.61112.002024-12-06
65096聚和六112.10112.10112.00112.00190.49112.052024-12-05
65096聚和六113.20113.20113.20113.2022.64113.202024-12-04
65096聚和六113.05113.20113.00113.20294.02113.082024-12-03
65096聚和六112.20112.75112.20112.75415.20112.212024-12-02
65096聚和六110.05112.50110.05112.50256.50111.522024-11-29
65096聚和六113.70113.70113.70113.7011.37113.702024-11-28
65096聚和六114.00114.00114.00114.00535.80114.002024-11-27
65096聚和六114.00114.20114.00114.003307.15114.032024-11-26
65096聚和六114.10114.50114.00114.50273.86114.102024-11-25
65096聚和六115.85115.85115.00115.00115.31115.312024-11-19
65096聚和六111.55112.00111.50112.00145.36111.812024-11-18
65096聚和六115.00115.00111.00112.501327.23112.472024-11-15
65096聚和六116.10117.00115.00115.50461.75115.432024-11-14
65096聚和六116.50117.80116.50117.00256.73116.692024-11-13
65096聚和六116.50116.50116.50116.5058.25116.502024-11-12
65096聚和六119.00119.00118.85118.8523.79118.922024-11-11
65096聚和六119.95119.95119.95119.9512.00119.952024-11-08
65096聚和六118.50118.50117.30118.50259.26117.842024-11-07
65096聚和六117.85118.60117.50118.50200.35117.852024-11-06
65096聚和六118.00118.00115.00117.85417.58115.992024-11-05
65096聚和六118.80120.50118.00118.001178.78119.062024-11-04
65096聚和六118.85118.85115.00118.55585.89117.172024-11-01
65096聚和六120.00120.00118.45118.45811.24119.302024-10-30
65096聚和六120.05120.50119.50120.00517.00120.232024-10-29
65095聚和五99.9099.9099.9099.909.9999.902024-10-28
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師