類股題材：Windows7.0USB3.0IC設計

群聯8299

Phison Electronics Corp.

加入自選股 持股診斷 個股首頁

群聯 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
82992群聯二106.80107.40106.65107.201262.07106.952025-04-18
82992群聯二107.00107.00106.25106.651587.80106.562025-04-17
82992群聯二108.00108.00107.20107.50872.68107.732025-04-16
82992群聯二107.00108.45107.00108.451251.58107.892025-04-15
82992群聯二108.00109.30106.20107.00929.16108.042025-04-14
82992群聯二107.00107.65104.50107.401439.60106.632025-04-11
82992群聯二105.80108.85105.80108.853185.74107.622025-04-10
82992群聯二104.30105.00102.00102.605560.13103.542025-04-09
82992群聯二104.80105.30104.00104.307157.31104.482025-04-08
82992群聯二106.00106.00104.15104.704371.99104.842025-04-07
82992群聯二112.50114.60112.50114.45980.21113.972025-04-02
82992群聯二111.50112.00111.50112.00837.69111.692025-04-01
82992群聯二112.90112.90111.00111.104669.17111.972025-03-31
82992群聯二114.50114.50113.15114.153089.12113.572025-03-28
82992群聯二114.15115.35114.15114.80883.13114.692025-03-27
82992群聯二113.50114.55113.50114.551013.05113.822025-03-26
82992群聯二115.00115.05113.10113.553024.79114.142025-03-25
82992群聯二115.00115.05114.05114.051352.49114.612025-03-24
82992群聯二116.50116.50115.20115.602303.20115.732025-03-21
82992群聯二117.45117.50116.00116.855911.72116.372025-03-20
82992群聯二117.30117.55115.70116.752176.22116.372025-03-19
82992群聯二117.25118.45116.80117.051422.06117.522025-03-18
82992群聯二117.90118.00117.00117.302739.70117.562025-03-17
82992群聯二115.65117.80115.50117.803016.42116.912025-03-14
82992群聯二117.00117.45115.00115.351912.42116.612025-03-13
82992群聯二116.50117.85115.80116.252704.01117.052025-03-12
82992群聯二115.50116.50115.20115.502828.64115.452025-03-11
82992群聯二116.45118.50116.45117.456709.53117.712025-03-10
82992群聯二114.00116.00114.00115.801165.47115.392025-03-07
82992群聯二115.95116.00114.50114.502443.11114.702025-03-06
82992群聯二114.55115.60114.55115.406482.54115.342025-03-05
82992群聯二113.50115.00113.45115.001681.21113.592025-03-04
82992群聯二115.50115.60114.00114.502761.25114.572025-03-03
82992群聯二115.50117.50115.50115.603196.23116.652025-02-27
82992群聯二116.05116.50115.20115.303692.70115.752025-02-26
82992群聯二113.10117.20113.10117.006317.51116.342025-02-25
82992群聯二113.00114.00112.25113.251750.17112.912025-02-24
82992群聯二113.10113.40113.10113.20792.66113.232025-02-21
82992群聯二113.60113.60113.10113.101438.72113.402025-02-20
82992群聯二113.00113.90112.40113.603086.41113.052025-02-19
82992群聯二112.75112.95111.80112.003845.47112.442025-02-18
82992群聯二112.05112.85112.00112.754625.26112.532025-02-17
82992群聯二110.00111.70110.00111.601647.92111.342025-02-14
82992群聯二109.25111.60109.25111.305780.33111.162025-02-13
82992群聯二109.00109.00108.00108.20629.51108.532025-02-12
82992群聯二107.50108.55107.50108.501310.66108.312025-02-11
82992群聯二106.70107.20106.70107.20235.22106.912025-02-10
82992群聯二107.95107.95106.70107.50493.00107.172025-02-07
82992群聯二107.00107.20106.50107.15695.21106.952025-02-06
82992群聯二108.00108.00107.00107.00149.99107.132025-02-05
82992群聯二106.00106.50106.00106.25584.18106.212025-02-04
82992群聯二107.00107.00105.00106.351264.25105.352025-02-03
82992群聯二107.30107.50107.30107.50150.42107.442025-01-22
82992群聯二107.00107.50106.95107.50439.23107.122025-01-21
82992群聯二107.00107.00107.00107.00181.90107.002025-01-20
82992群聯二107.00107.00106.70107.00213.93106.962025-01-17
82992群聯二106.50107.00106.25107.00555.21106.772025-01-16
82992群聯二106.00106.00105.10106.00274.58105.602025-01-15
82992群聯二106.95106.95105.60106.45476.84105.962025-01-14
82992群聯二107.00107.10105.50106.00478.27106.282025-01-13
82992群聯二108.00108.40107.00107.95345.24107.882025-01-10
82992群聯二108.10108.40108.00108.00507.97108.072025-01-09
82992群聯二110.90110.90108.10108.15640.78108.602025-01-08
82992群聯二109.20109.95109.20109.70153.57109.682025-01-07
82992群聯二110.50111.00110.00110.40441.67110.412025-01-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師